| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.09% | 2.83% | 264.86亿 | 29 | 27 | 0 | -13.44亿 |
| 2 | 2025-11-06 15:00 | 0.91% | 2.71% | 246.62亿 | 32 | 15 | 0 | 0.35亿 |
| 3 | 2025-11-05 15:00 | 0.55% | 2.46% | 269.46亿 | 33 | 19 | 0 | -2.76亿 |
| 4 | 2025-11-04 15:00 | -0.14% | 2.62% | 242.45亿 | 18 | 30 | 0 | -8.78亿 |
| 5 | 2025-11-03 15:00 | 1.15% | 2.37% | 211.47亿 | 25 | 7 | 0 | -1.14亿 |
| 6 | 2025-10-31 15:00 | -0.67% | 2.30% | 421.01亿 | 28 | 36 | 0 | -29.91亿 |
| 7 | 2025-10-30 15:00 | -0.61% | 2.22% | 606.57亿 | 22 | 50 | 0 | -20.71亿 |
| 8 | 2025-10-29 15:00 | 1.07% | 3.25% | 133.1亿 | 10 | 8 | 0 | 4.28亿 |
| 9 | 2025-10-27 15:00 | 0.83% | 2.04% | 111.76亿 | 13 | 7 | 0 | 0.6亿 |
| 10 | 2025-10-24 15:00 | -0.59% | 1.61% | 101.22亿 | 3 | 12 | 0 | -0.77亿 |
| 11 | 2025-10-23 15:00 | 0.66% | 2.52% | 99.67亿 | 26 | 9 | 0 | 0.2亿 |
| 12 | 2025-10-22 15:00 | 0.58% | 1.80% | 130.16亿 | 10 | 8 | 1 | -1.5亿 |
| 13 | 2025-10-21 15:00 | 1.19% | 1.61% | 140.53亿 | 28 | 2 | 0 | -0.96亿 |
| 14 | 2025-10-20 15:00 | 0.99% | 3.32% | 58.8亿 | 11 | 3 | 1 | 762.61万 |
| 15 | 2025-10-17 15:00 | -1.86% | 1.95% | 138.67亿 | 5 | 26 | 1 | -6.32亿 |
| 16 | 2025-10-16 15:00 | -1% | 2.17% | 119.31亿 | 6 | 14 | 0 | -4.75亿 |
| 17 | 2025-10-15 15:00 | 0.99% | 2.17% | 730.42亿 | 84 | 28 | 2 | 23.34亿 |
| 18 | 2025-10-14 15:00 | -0.28% | 1.95% | 674.14亿 | 46 | 44 | 0 | -5.56亿 |
| 19 | 2025-10-13 15:00 | 0.39% | 2.70% | 858.79亿 | 33 | 60 | 4 | -3.85亿 |
| 20 | 2025-10-10 15:00 | -1.05% | 2.83% | 502.06亿 | 21 | 21 | 0 | -34.66亿 |
| 21 | 2025-10-09 15:00 | 1.69% | 2.37% | 3153.76亿 | 343 | 90 | 12 | 7.57亿 |
| 22 | 2025-09-30 15:00 | 0.59% | 1.80% | 2289.92亿 | 247 | 182 | 3 | -48.44亿 |
| 23 | 2025-09-29 15:00 | 0.75% | 1.76% | 2387.91亿 | 293 | 132 | 3 | -9.73亿 |
| 24 | 2025-09-26 15:00 | -0.22% | 1.83% | 2078.63亿 | 181 | 231 | 2 | -23.01亿 |
| 25 | 2025-09-25 15:00 | -0.46% | 1.83% | 2169.42亿 | 116 | 318 | 1 | -44.66亿 |
| 26 | 2025-09-24 15:00 | 1.08% | 1.83% | 2167.61亿 | 363 | 68 | 1 | 28.14亿 |
| 27 | 2025-09-23 15:00 | -1.04% | 2.20% | 2556.11亿 | 98 | 344 | 0 | -150.02亿 |
| 28 | 2025-09-22 15:00 | -0.14% | 1.85% | 2286.68亿 | 145 | 290 | 4 | -12.31亿 |
| 29 | 2025-09-19 15:00 | -0.04% | 2.04% | 2431.61亿 | 198 | 240 | 3 | -62.25亿 |
| 30 | 2025-09-18 15:00 | -1.52% | 2.70% | 3354.42亿 | 57 | 387 | 4 | -243.94亿 |
| 31 | 2025-09-17 15:00 | 0.31% | 1.97% | 2385.18亿 | 217 | 206 | 4 | -102.24亿 |
| 32 | 2025-09-16 15:00 | 0.27% | 2.02% | 2516.93亿 | 240 | 192 | 2 | -147.47亿 |
| 33 | 2025-09-15 15:00 | -0.26% | 1.95% | 2384.17亿 | 136 | 291 | 5 | -113.39亿 |
| 34 | 2025-09-12 15:00 | 0.14% | 2.34% | 2841.29亿 | 173 | 255 | 4 | -118.67亿 |
| 35 | 2025-09-11 15:00 | 1.44% | 2.09% | 2591.23亿 | 381 | 53 | 7 | 44.33亿 |
| 36 | 2025-09-10 15:00 | 0.03% | 1.71% | 1965.64亿 | 186 | 233 | 0 | -0.42亿 |
| 37 | 2025-09-09 15:00 | -0.92% | 1.91% | 2132.88亿 | 92 | 347 | 1 | -101.14亿 |
| 38 | 2025-09-08 15:00 | 1.37% | 2.25% | 2535.32亿 | 341 | 99 | 6 | -65.07亿 |
| 39 | 2025-09-05 15:00 | 1.56% | 2.02% | 2294.16亿 | 393 | 45 | 6 | 19.76亿 |
| 40 | 2025-09-04 15:00 | -1.11% | 2.38% | 2942.62亿 | 157 | 268 | 0 | -103.98亿 |
| 41 | 2025-09-03 15:00 | -2.67% | 2.44% | 2823.41亿 | 24 | 421 | 0 | -190.51亿 |
| 42 | 2025-09-02 15:00 | -1.29% | 2.84% | 3308.42亿 | 102 | 334 | 2 | -174.07亿 |