| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.66% | 1.72% | 30.19亿 | 0 | 5 | 0 | -4.91亿 |
| 2 | 2025-11-06 15:00 | 1.29% | 1.19% | 81.57亿 | 2 | 0 | 0 | -3.33亿 |
| 3 | 2025-11-05 15:00 | 0.31% | 2.71% | 74.9亿 | 3 | 2 | 0 | 2.13亿 |
| 4 | 2025-11-04 15:00 | 2.47% | 3.42% | 20.81亿 | 2 | 1 | 1 | -1.58亿 |
| 5 | 2025-11-03 15:00 | 0.8% | 1.29% | 1.07亿 | 2 | 0 | 0 | -217.07万 |
| 6 | 2025-10-31 15:00 | 0.34% | 4.07% | 39.31亿 | 3 | 1 | 0 | -3.81亿 |
| 7 | 2025-10-30 15:00 | -2.37% | 2.16% | 119.46亿 | 0 | 3 | 0 | -16.89亿 |
| 8 | 2025-10-29 15:00 | 2.94% | 2.72% | 4.1亿 | 1 | 0 | 0 | 0.17亿 |
| 9 | 2025-10-27 15:00 | 1.02% | 2.38% | 16.2亿 | 3 | 1 | 0 | -0.45亿 |
| 10 | 2025-10-24 15:00 | 1.54% | 1.75% | 25.27亿 | 3 | 0 | 0 | 0.45亿 |
| 11 | 2025-10-23 15:00 | 0.05% | 1.51% | 65.25亿 | 1 | 0 | 0 | -0.33亿 |
| 12 | 2025-10-21 15:00 | 1.56% | 2.73% | 5.81亿 | 2 | 0 | 0 | 0.25亿 |
| 13 | 2025-10-20 15:00 | 2.11% | 1.97% | 0.92亿 | 2 | 0 | 0 | 421.83万 |
| 14 | 2025-10-17 15:00 | -4.56% | 1.59% | 0.82亿 | 0 | 1 | 0 | -796.68万 |
| 15 | 2025-10-16 15:00 | -2.89% | 1.59% | 22.77亿 | 0 | 1 | 0 | -5.03亿 |
| 16 | 2025-10-15 15:00 | 2.43% | 3.25% | 247.08亿 | 11 | 0 | 0 | 10.93亿 |
| 17 | 2025-10-14 15:00 | -3.17% | 3.23% | 64.77亿 | 0 | 8 | 0 | -2.65亿 |
| 18 | 2025-10-13 15:00 | -2.81% | 3.56% | 323.98亿 | 1 | 8 | 0 | -25.68亿 |
| 19 | 2025-10-10 15:00 | -2.75% | 3.75% | 89.06亿 | 1 | 3 | 0 | -11.67亿 |
| 20 | 2025-10-09 15:00 | 0.96% | 4.20% | 521.08亿 | 20 | 7 | 0 | -1.23亿 |
| 21 | 2025-09-30 15:00 | 0.99% | 3.91% | 469.4亿 | 16 | 10 | 0 | -26.65亿 |
| 22 | 2025-09-29 15:00 | 1.24% | 4.08% | 448.62亿 | 21 | 6 | 2 | 28.27亿 |
| 23 | 2025-09-26 15:00 | -3.3% | 3.95% | 482.17亿 | 1 | 26 | 0 | -56.73亿 |
| 24 | 2025-09-25 15:00 | -0.01% | 4.60% | 564.19亿 | 14 | 13 | 0 | -6.68亿 |
| 25 | 2025-09-24 15:00 | 2.13% | 4.71% | 627.06亿 | 25 | 4 | 0 | 16.53亿 |
| 26 | 2025-09-23 15:00 | -1.13% | 5.25% | 708.59亿 | 7 | 22 | 0 | -35.31亿 |
| 27 | 2025-09-22 15:00 | 2.53% | 4.37% | 441.55亿 | 24 | 5 | 1 | 38.85亿 |
| 28 | 2025-09-19 15:00 | -0.97% | 4.10% | 431.28亿 | 8 | 21 | 0 | -7.5亿 |
| 29 | 2025-09-18 15:00 | -0.7% | 6.09% | 545.09亿 | 5 | 24 | 1 | -24.26亿 |
| 30 | 2025-09-17 15:00 | 1.5% | 4.76% | 409.22亿 | 18 | 11 | 1 | -14.37亿 |
| 31 | 2025-09-16 15:00 | 1.15% | 4.10% | 379.04亿 | 22 | 7 | 0 | -8.81亿 |
| 32 | 2025-09-15 15:00 | 0.27% | 4.22% | 433.35亿 | 15 | 14 | 0 | 6.43亿 |
| 33 | 2025-09-12 15:00 | -0.43% | 4.54% | 512.65亿 | 7 | 22 | 1 | -37.02亿 |
| 34 | 2025-09-11 15:00 | 3.22% | 5.07% | 473.76亿 | 26 | 3 | 3 | 27.12亿 |
| 35 | 2025-09-10 15:00 | -0.25% | 4.28% | 312.46亿 | 11 | 17 | 0 | -7.62亿 |
| 36 | 2025-09-09 15:00 | -2.41% | 4.86% | 356.2亿 | 3 | 25 | 1 | -25.73亿 |
| 37 | 2025-09-08 15:00 | 1.16% | 5.33% | 433.83亿 | 21 | 8 | 0 | -7.95亿 |
| 38 | 2025-09-05 15:00 | 3.46% | 5.12% | 379.79亿 | 28 | 1 | 2 | 12.49亿 |
| 39 | 2025-09-04 15:00 | -1.88% | 5.94% | 426.43亿 | 9 | 20 | 0 | -2.29亿 |
| 40 | 2025-09-03 15:00 | -1.8% | 5.31% | 334.44亿 | 4 | 25 | 0 | -13.63亿 |
| 41 | 2025-09-02 15:00 | -2.9% | 6.98% | 461.8亿 | 6 | 23 | 0 | -38.22亿 |