| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.34% | 1.97% | 2.08亿 | 1 | 2 | 0 | -0.19亿 |
| 2 | 2025-11-06 15:00 | -0.33% | 3.10% | 8.5亿 | 3 | 1 | 0 | 0.42亿 |
| 3 | 2025-11-05 15:00 | -0.74% | 3.65% | 2.11亿 | 0 | 2 | 0 | -0.13亿 |
| 4 | 2025-11-04 15:00 | 0% | 2.39% | 2.42亿 | 1 | 1 | 0 | -0.11亿 |
| 5 | 2025-11-03 15:00 | -3.06% | 8.59% | 1.89亿 | 0 | 1 | 0 | -0.32亿 |
| 6 | 2025-10-31 15:00 | 0.75% | 4.90% | 22.03亿 | 4 | 2 | 0 | 1.21亿 |
| 7 | 2025-10-30 15:00 | -1.79% | 4.34% | 2.33亿 | 0 | 2 | 0 | -0.23亿 |
| 8 | 2025-10-27 15:00 | 0.36% | 3.13% | 1.59亿 | 1 | 1 | 0 | -868.42万 |
| 9 | 2025-10-23 15:00 | -0.52% | 3.07% | 2.41亿 | 0 | 1 | 0 | -0.27亿 |
| 10 | 2025-10-20 15:00 | 2.22% | 1.40% | 0.44亿 | 1 | 0 | 0 | 234.24万 |
| 11 | 2025-10-17 15:00 | -2.89% | 1.79% | 6.17亿 | 1 | 4 | 0 | -0.65亿 |
| 12 | 2025-10-16 15:00 | -0.41% | 2.79% | 0.71亿 | 0 | 1 | 0 | -83.09万 |
| 13 | 2025-10-15 15:00 | 1.95% | 3.15% | 3.24亿 | 2 | 0 | 0 | -697.55万 |
| 14 | 2025-10-14 15:00 | -2.15% | 3.03% | 45.92亿 | 0 | 6 | 0 | -2.24亿 |
| 15 | 2025-10-13 15:00 | -0.47% | 2.92% | 8.06亿 | 0 | 3 | 0 | -0.56亿 |
| 16 | 2025-10-10 15:00 | 0.27% | 2.80% | 5.06亿 | 1 | 2 | 0 | -0.3亿 |
| 17 | 2025-10-09 15:00 | 0.98% | 4.09% | 112.72亿 | 15 | 7 | 0 | 0.85亿 |
| 18 | 2025-09-30 15:00 | 0.67% | 3.38% | 76.72亿 | 8 | 12 | 1 | -0.96亿 |
| 19 | 2025-09-29 15:00 | 0.64% | 3.39% | 76.14亿 | 17 | 4 | 0 | -0.96亿 |
| 20 | 2025-09-26 15:00 | -1.63% | 3.58% | 79.37亿 | 3 | 19 | 0 | -3.16亿 |
| 21 | 2025-09-25 15:00 | -0.73% | 3.93% | 87.37亿 | 6 | 16 | 0 | -2.89亿 |
| 22 | 2025-09-24 15:00 | 2.25% | 4.45% | 107.51亿 | 20 | 2 | 0 | 1.17亿 |
| 23 | 2025-09-23 15:00 | -2.02% | 4.97% | 106.42亿 | 3 | 20 | 0 | -8.9亿 |
| 24 | 2025-09-22 15:00 | 1% | 4.09% | 91.74亿 | 14 | 8 | 1 | 3.54亿 |
| 25 | 2025-09-19 15:00 | -1.04% | 4.47% | 96.12亿 | 4 | 19 | 0 | -4.14亿 |
| 26 | 2025-09-18 15:00 | -1.78% | 6.72% | 140.64亿 | 4 | 19 | 0 | -5.55亿 |
| 27 | 2025-09-17 15:00 | 1.62% | 6.08% | 118.05亿 | 18 | 4 | 1 | 1.18亿 |
| 28 | 2025-09-16 15:00 | 1.87% | 4.74% | 95.32亿 | 20 | 3 | 0 | -1.51亿 |
| 29 | 2025-09-15 15:00 | 0.43% | 3.79% | 79.55亿 | 8 | 15 | 1 | 1.48亿 |
| 30 | 2025-09-12 15:00 | -0.78% | 3.77% | 77.35亿 | 6 | 17 | 0 | -5.1亿 |
| 31 | 2025-09-11 15:00 | 1.84% | 4.63% | 92.26亿 | 21 | 2 | 0 | -0.38亿 |
| 32 | 2025-09-10 15:00 | 0.92% | 4.14% | 64.96亿 | 13 | 10 | 0 | -1.6亿 |
| 33 | 2025-09-09 15:00 | -1.98% | 4.26% | 77.12亿 | 2 | 21 | 0 | -5.96亿 |
| 34 | 2025-09-08 15:00 | 0.01% | 4.73% | 89.23亿 | 14 | 8 | 0 | -3.29亿 |
| 35 | 2025-09-05 15:00 | 3.8% | 5.51% | 103.38亿 | 23 | 0 | 1 | 5.43亿 |
| 36 | 2025-09-04 15:00 | -1.47% | 5.15% | 108.58亿 | 5 | 17 | 0 | -1.31亿 |
| 37 | 2025-09-03 15:00 | -2.02% | 5.58% | 104.16亿 | 2 | 21 | 1 | -1.47亿 |
| 38 | 2025-09-02 15:00 | -3.23% | 6.76% | 123.22亿 | 1 | 22 | 0 | -10.13亿 |