| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.04% | 1.45% | 2.55亿 | 0 | 2 | 0 | -0.57亿 |
| 2 | 2025-11-06 15:00 | -1.15% | 3.71% | 5.37亿 | 0 | 3 | 0 | -0.5亿 |
| 3 | 2025-11-05 15:00 | 0.28% | 3.91% | 3.53亿 | 1 | 2 | 0 | -0.15亿 |
| 4 | 2025-11-04 15:00 | 0.84% | 5.96% | 3.56亿 | 1 | 1 | 0 | -265.11万 |
| 5 | 2025-11-03 15:00 | 0.09% | 2.88% | 3.89亿 | 4 | 1 | 0 | -0.31亿 |
| 6 | 2025-10-31 15:00 | 2.43% | 7.74% | 11.92亿 | 4 | 0 | 0 | 875.45万 |
| 7 | 2025-10-30 15:00 | -1.34% | 6.22% | 15.16亿 | 1 | 4 | 0 | 471万 |
| 8 | 2025-10-23 15:00 | -1.51% | 3.88% | 2.67亿 | 1 | 1 | 0 | -0.16亿 |
| 9 | 2025-10-20 15:00 | 2.23% | 2.65% | 0.29亿 | 1 | 0 | 0 | -262.75万 |
| 10 | 2025-10-16 15:00 | -1.51% | 1.16% | 1.22亿 | 0 | 2 | 0 | -628.35万 |
| 11 | 2025-10-15 15:00 | 2.93% | 3.32% | 7.36亿 | 5 | 0 | 0 | -244.5万 |
| 12 | 2025-10-14 15:00 | -2.88% | 6.41% | 6.94亿 | 0 | 1 | 0 | -0.68亿 |
| 13 | 2025-10-13 15:00 | 3.3% | 7.66% | 7.53亿 | 3 | 0 | 0 | -12.16万 |
| 14 | 2025-10-10 15:00 | -5.95% | 9.85% | 13.93亿 | 0 | 1 | 0 | -3.13亿 |
| 15 | 2025-10-09 15:00 | 0.65% | 4.60% | 69.27亿 | 12 | 9 | 0 | -1.82亿 |
| 16 | 2025-09-30 15:00 | 0.51% | 4.35% | 71.56亿 | 10 | 11 | 0 | -3.39亿 |
| 17 | 2025-09-29 15:00 | 1.33% | 4.25% | 66.11亿 | 17 | 4 | 1 | 0.81亿 |
| 18 | 2025-09-26 15:00 | -0.96% | 4.61% | 71.53亿 | 7 | 16 | 0 | -0.78亿 |
| 19 | 2025-09-25 15:00 | -0.39% | 5.70% | 84.06亿 | 9 | 14 | 0 | -0.18亿 |
| 20 | 2025-09-24 15:00 | 2.33% | 5.66% | 83.1亿 | 21 | 2 | 1 | 1.47亿 |
| 21 | 2025-09-23 15:00 | -1.52% | 5.07% | 71.34亿 | 3 | 20 | 0 | -4.65亿 |
| 22 | 2025-09-22 15:00 | 1.31% | 4.60% | 72.62亿 | 11 | 12 | 1 | 1.8亿 |
| 23 | 2025-09-19 15:00 | -0.58% | 4.06% | 58.8亿 | 7 | 16 | 0 | -2.9亿 |
| 24 | 2025-09-18 15:00 | -2.08% | 5.89% | 85.57亿 | 3 | 20 | 0 | -2.48亿 |
| 25 | 2025-09-17 15:00 | 0.5% | 4.69% | 65.57亿 | 10 | 12 | 1 | -1.99亿 |
| 26 | 2025-09-16 15:00 | 1.32% | 4.26% | 57.52亿 | 22 | 1 | 0 | -2.17亿 |
| 27 | 2025-09-15 15:00 | -0.19% | 4.56% | 64.33亿 | 7 | 16 | 0 | -3.63亿 |
| 28 | 2025-09-12 15:00 | 0.05% | 4.83% | 69.47亿 | 9 | 12 | 1 | -2.43亿 |
| 29 | 2025-09-11 15:00 | 1.55% | 4.85% | 72.14亿 | 19 | 4 | 1 | 690.7万 |
| 30 | 2025-09-10 15:00 | 1.06% | 4.49% | 65.21亿 | 15 | 7 | 0 | 0.18亿 |
| 31 | 2025-09-09 15:00 | -0.78% | 4.47% | 73.34亿 | 5 | 18 | 0 | -0.35亿 |
| 32 | 2025-09-08 15:00 | 0.79% | 4.10% | 52.88亿 | 18 | 5 | 0 | -1.8亿 |
| 33 | 2025-09-05 15:00 | 1.85% | 4.03% | 56.86亿 | 22 | 1 | 0 | 1.11亿 |
| 34 | 2025-09-04 15:00 | -0.98% | 4.88% | 68.93亿 | 9 | 14 | 0 | -6.25亿 |
| 35 | 2025-09-03 15:00 | -2.24% | 4.40% | 65.5亿 | 1 | 22 | 0 | -2.22亿 |
| 36 | 2025-09-02 15:00 | -2.9% | 6.38% | 90.49亿 | 3 | 20 | 0 | -11.2亿 |