| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.77% | 8.73% | 21.78亿 | 0 | 4 | 0 | -2.7亿 |
| 2 | 2025-11-06 15:00 | 0.64% | 3.72% | 35.87亿 | 2 | 3 | 0 | 0.8亿 |
| 3 | 2025-11-04 15:00 | 5.79% | 9.33% | 53.83亿 | 5 | 0 | 1 | 4.86亿 |
| 4 | 2025-11-03 15:00 | 0.33% | 3.91% | 13.11亿 | 2 | 2 | 0 | -0.6亿 |
| 5 | 2025-10-31 15:00 | 0.75% | 2.76% | 19.23亿 | 8 | 1 | 0 | 0.29亿 |
| 6 | 2025-10-30 15:00 | -2.72% | 5.12% | 42.71亿 | 1 | 8 | 0 | -3.54亿 |
| 7 | 2025-10-29 15:00 | 3.11% | 6.51% | 11.92亿 | 2 | 1 | 0 | 0.81亿 |
| 8 | 2025-10-27 15:00 | -0.47% | 3.64% | 21.28亿 | 2 | 3 | 0 | -1.71亿 |
| 9 | 2025-10-24 15:00 | 0.63% | 3.59% | 3.21亿 | 2 | 0 | 0 | -416.84万 |
| 10 | 2025-10-23 15:00 | -0.47% | 1.95% | 1.62亿 | 0 | 1 | 0 | -0.16亿 |
| 11 | 2025-10-22 15:00 | -1.27% | 2.80% | 11.54亿 | 0 | 3 | 0 | -0.88亿 |
| 12 | 2025-10-21 15:00 | 1.03% | 1.47% | 5.32亿 | 2 | 0 | 0 | 0.69亿 |
| 13 | 2025-10-20 15:00 | 1.4% | 1.17% | 2.7亿 | 2 | 0 | 0 | -0.27亿 |
| 14 | 2025-10-17 15:00 | -0.06% | 7.13% | 10.09亿 | 1 | 2 | 0 | 0.53亿 |
| 15 | 2025-10-16 15:00 | -0.4% | 2.49% | 22.53亿 | 1 | 2 | 0 | 0.33亿 |
| 16 | 2025-10-15 15:00 | 3.47% | 4.62% | 43.45亿 | 9 | 0 | 1 | 0.72亿 |
| 17 | 2025-10-14 15:00 | -1.83% | 4.28% | 119.13亿 | 2 | 10 | 0 | -9.03亿 |
| 18 | 2025-10-13 15:00 | -1.69% | 4.40% | 41.59亿 | 1 | 8 | 0 | -3.55亿 |
| 19 | 2025-10-10 15:00 | -1.06% | 5.06% | 66.17亿 | 1 | 1 | 0 | -7.65亿 |
| 20 | 2025-10-09 15:00 | 0.3% | 4.64% | 295.65亿 | 25 | 17 | 1 | -15.32亿 |
| 21 | 2025-09-30 15:00 | 0.17% | 4.37% | 315.35亿 | 23 | 18 | 0 | -23.27亿 |
| 22 | 2025-09-29 15:00 | 1.83% | 4.61% | 302.24亿 | 34 | 7 | 1 | 6.06亿 |
| 23 | 2025-09-26 15:00 | -1.75% | 4.57% | 338.01亿 | 11 | 28 | 0 | -27.33亿 |
| 24 | 2025-09-25 15:00 | 0.63% | 5.44% | 387.67亿 | 18 | 24 | 1 | -1.23亿 |
| 25 | 2025-09-24 15:00 | 0.81% | 4.56% | 340.65亿 | 31 | 11 | 1 | -3.69亿 |
| 26 | 2025-09-23 15:00 | -1.05% | 5.52% | 427.68亿 | 13 | 29 | 0 | -24.26亿 |
| 27 | 2025-09-22 15:00 | 0.53% | 4.32% | 333.6亿 | 23 | 19 | 1 | -9.24亿 |
| 28 | 2025-09-19 15:00 | -0.55% | 5.26% | 398.8亿 | 11 | 31 | 0 | -7.43亿 |
| 29 | 2025-09-18 15:00 | -1.27% | 6.73% | 387.8亿 | 8 | 35 | 1 | -12.36亿 |
| 30 | 2025-09-17 15:00 | 1.02% | 5.61% | 337.26亿 | 20 | 20 | 2 | -1.08亿 |
| 31 | 2025-09-16 15:00 | 1.69% | 5.82% | 315.38亿 | 32 | 11 | 1 | -4.72亿 |
| 32 | 2025-09-15 15:00 | 0.4% | 5.41% | 354.08亿 | 18 | 25 | 1 | -0.17亿 |
| 33 | 2025-09-12 15:00 | -0.57% | 5.28% | 346.56亿 | 17 | 25 | 0 | -10.35亿 |
| 34 | 2025-09-11 15:00 | 2.31% | 5.42% | 303.6亿 | 38 | 5 | 2 | 6.35亿 |
| 35 | 2025-09-10 15:00 | -0.19% | 4.78% | 287.78亿 | 16 | 27 | 0 | -8.04亿 |
| 36 | 2025-09-09 15:00 | -1.23% | 4.95% | 291亿 | 6 | 36 | 1 | -3.7亿 |
| 37 | 2025-09-08 15:00 | 1.55% | 5.88% | 341.89亿 | 29 | 13 | 1 | 0.89亿 |
| 38 | 2025-09-05 15:00 | 4.08% | 5.43% | 339.08亿 | 42 | 1 | 4 | 20.77亿 |
| 39 | 2025-09-04 15:00 | -1.01% | 5.47% | 304.73亿 | 15 | 28 | 0 | -14.87亿 |
| 40 | 2025-09-03 15:00 | -1.85% | 4.97% | 295.79亿 | 7 | 36 | 0 | -12.53亿 |
| 41 | 2025-09-02 15:00 | -2.71% | 6.77% | 380.85亿 | 7 | 36 | 0 | -26.64亿 |