| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.68% | 19.44% | 41.49亿 | 0 | 2 | 0 | -6.08亿 |
| 2 | 2025-11-06 15:00 | 2.97% | 2.75% | 18.17亿 | 3 | 0 | 0 | 0.78亿 |
| 3 | 2025-11-05 15:00 | -1.31% | 1.69% | 5.48亿 | 0 | 2 | 0 | -0.54亿 |
| 4 | 2025-11-04 15:00 | -4.56% | 2.95% | 11.57亿 | 0 | 2 | 0 | -2.2亿 |
| 5 | 2025-11-03 15:00 | 0.49% | 1.73% | 6.04亿 | 1 | 2 | 0 | -0.32亿 |
| 6 | 2025-10-31 15:00 | 4.11% | 6.21% | 4.01亿 | 2 | 0 | 0 | -63.34万 |
| 7 | 2025-10-30 15:00 | 1.43% | 6.72% | 26.63亿 | 3 | 1 | 0 | 1.01亿 |
| 8 | 2025-10-29 15:00 | -0.45% | 3.26% | 1.35亿 | 0 | 1 | 0 | -0.24亿 |
| 9 | 2025-10-27 15:00 | 0.6% | 1.19% | 0.6亿 | 1 | 0 | 0 | 167.74万 |
| 10 | 2025-10-24 15:00 | 1.31% | 2.40% | 3.03亿 | 2 | 0 | 0 | -0.11亿 |
| 11 | 2025-10-23 15:00 | -1.67% | 1.90% | 4.56亿 | 0 | 2 | 0 | -0.6亿 |
| 12 | 2025-10-22 15:00 | 0.26% | 4.88% | 7.5亿 | 1 | 0 | 0 | 0.37亿 |
| 13 | 2025-10-21 15:00 | 2.83% | 1.24% | 0.61亿 | 1 | 0 | 0 | -24.96万 |
| 14 | 2025-10-20 15:00 | 3.35% | 3.30% | 10.63亿 | 1 | 0 | 0 | 1.12亿 |
| 15 | 2025-10-17 15:00 | -2.99% | 3.16% | 1.88亿 | 0 | 1 | 0 | -0.28亿 |
| 16 | 2025-10-16 15:00 | -2.81% | 3.19% | 1.35亿 | 0 | 1 | 0 | -0.16亿 |
| 17 | 2025-10-15 15:00 | 3.14% | 5.34% | 5.9亿 | 3 | 0 | 0 | 0.52亿 |
| 18 | 2025-10-14 15:00 | -6.2% | 3.96% | 19.95亿 | 0 | 2 | 0 | -0.81亿 |
| 19 | 2025-10-13 15:00 | -3.98% | 4.09% | 152.51亿 | 0 | 6 | 0 | -9.76亿 |
| 20 | 2025-10-09 15:00 | -0.15% | 4.32% | 302.87亿 | 10 | 14 | 0 | -19.4亿 |
| 21 | 2025-09-30 15:00 | -0.47% | 3.78% | 272.5亿 | 7 | 18 | 0 | -0.56亿 |
| 22 | 2025-09-29 15:00 | 1.95% | 4.46% | 321.15亿 | 22 | 2 | 0 | 13.78亿 |
| 23 | 2025-09-26 15:00 | -3.6% | 4.96% | 279.58亿 | 1 | 24 | 0 | -30.84亿 |
| 24 | 2025-09-25 15:00 | -1.07% | 5.41% | 312.28亿 | 9 | 16 | 0 | -12.41亿 |
| 25 | 2025-09-24 15:00 | 1.74% | 6.49% | 366.12亿 | 18 | 7 | 1 | -8亿 |
| 26 | 2025-09-23 15:00 | -1.07% | 6.99% | 424.83亿 | 7 | 18 | 0 | -11.47亿 |
| 27 | 2025-09-22 15:00 | 2.29% | 5.90% | 366.04亿 | 21 | 4 | 0 | 2.54亿 |
| 28 | 2025-09-19 15:00 | -4.46% | 7.58% | 484.08亿 | 1 | 24 | 0 | -39.14亿 |
| 29 | 2025-09-18 15:00 | -0.45% | 12.25% | 738.49亿 | 10 | 15 | 0 | -29.22亿 |
| 30 | 2025-09-17 15:00 | 2.93% | 11.25% | 593.16亿 | 21 | 4 | 0 | -15.94亿 |
| 31 | 2025-09-16 15:00 | 5.96% | 10.33% | 506.08亿 | 25 | 0 | 4 | 36.21亿 |
| 32 | 2025-09-15 15:00 | 1.12% | 6.25% | 359.89亿 | 15 | 10 | 1 | 16.5亿 |
| 33 | 2025-09-12 15:00 | -0.33% | 6.41% | 307.8亿 | 12 | 13 | 0 | -10.62亿 |
| 34 | 2025-09-11 15:00 | 2.45% | 6.16% | 322.16亿 | 23 | 2 | 1 | 5.05亿 |
| 35 | 2025-09-10 15:00 | -0.67% | 5.40% | 289.82亿 | 3 | 22 | 0 | -10.29亿 |
| 36 | 2025-09-09 15:00 | -0.78% | 6.21% | 334.03亿 | 8 | 17 | 0 | -4.8亿 |
| 37 | 2025-09-08 15:00 | 4.6% | 7.52% | 323.03亿 | 25 | 0 | 3 | 16.44亿 |
| 38 | 2025-09-05 15:00 | 4.08% | 5.34% | 197.95亿 | 25 | 0 | 2 | 9.87亿 |
| 39 | 2025-09-04 15:00 | -3.89% | 6.32% | 260.27亿 | 3 | 22 | 0 | -19.65亿 |
| 40 | 2025-09-03 15:00 | -3.64% | 7.04% | 322.5亿 | 1 | 24 | 0 | -22.81亿 |
| 41 | 2025-09-02 15:00 | 2.82% | 10.74% | 431.85亿 | 18 | 6 | 2 | 18.96亿 |