| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.87% | 1.48% | 4.65亿 | 0 | 1 | 0 | -0.41亿 |
| 2 | 2025-11-06 15:00 | 0.33% | 2.00% | 7.48亿 | 1 | 2 | 0 | -0.23亿 |
| 3 | 2025-11-05 15:00 | 0.42% | 2.77% | 13.94亿 | 2 | 1 | 0 | 93.3万 |
| 4 | 2025-11-04 15:00 | -3.08% | 2.86% | 3.41亿 | 0 | 2 | 0 | -0.32亿 |
| 5 | 2025-11-03 15:00 | 0.96% | 0.80% | 5.36亿 | 1 | 0 | 0 | 0.23亿 |
| 6 | 2025-10-31 15:00 | 1.78% | 5.88% | 26.9亿 | 3 | 1 | 0 | 0.15亿 |
| 7 | 2025-10-30 15:00 | -2.89% | 3.81% | 38.72亿 | 0 | 6 | 0 | -4.34亿 |
| 8 | 2025-10-29 15:00 | 1.42% | 0.60% | 1.07亿 | 1 | 0 | 0 | -0.15亿 |
| 9 | 2025-10-27 15:00 | -0.88% | 1.91% | 0.97亿 | 0 | 1 | 0 | -43.38万 |
| 10 | 2025-10-23 15:00 | 0.11% | 0.65% | 1.12亿 | 1 | 0 | 0 | 2.58万 |
| 11 | 2025-10-22 15:00 | 2.59% | 2.73% | 1.14亿 | 2 | 0 | 0 | 0.11亿 |
| 12 | 2025-10-16 15:00 | -0.68% | 1.96% | 2.26亿 | 0 | 2 | 0 | -179.35万 |
| 13 | 2025-10-15 15:00 | 3.32% | 3.32% | 47.7亿 | 10 | 1 | 0 | 2.42亿 |
| 14 | 2025-10-14 15:00 | -2.01% | 2.35% | 17.49亿 | 0 | 5 | 0 | -0.91亿 |
| 15 | 2025-10-13 15:00 | -1.16% | 1.07% | 0.52亿 | 0 | 1 | 0 | -664.29万 |
| 16 | 2025-10-10 15:00 | -0.35% | 2.91% | 1.41亿 | 0 | 2 | 0 | 695.42万 |
| 17 | 2025-10-09 15:00 | -0.32% | 2.19% | 75.68亿 | 11 | 13 | 0 | -3.55亿 |
| 18 | 2025-09-30 15:00 | 1.33% | 2.15% | 68.12亿 | 17 | 6 | 0 | 0.82亿 |
| 19 | 2025-09-29 15:00 | 0.07% | 1.97% | 76.65亿 | 13 | 11 | 0 | -2.86亿 |
| 20 | 2025-09-26 15:00 | -2.05% | 2.60% | 95.17亿 | 4 | 20 | 0 | -10.6亿 |
| 21 | 2025-09-25 15:00 | -0.55% | 2.58% | 107.21亿 | 7 | 17 | 0 | -5.91亿 |
| 22 | 2025-09-24 15:00 | 1.92% | 2.38% | 97.78亿 | 21 | 3 | 2 | -3.26亿 |
| 23 | 2025-09-23 15:00 | -2.32% | 3.29% | 110.95亿 | 1 | 23 | 0 | -14.57亿 |
| 24 | 2025-09-22 15:00 | -1.43% | 3.08% | 121.98亿 | 6 | 16 | 0 | -8.03亿 |
| 25 | 2025-09-19 15:00 | -1.66% | 2.58% | 82.44亿 | 2 | 22 | 0 | -6.65亿 |
| 26 | 2025-09-18 15:00 | -0.39% | 4.01% | 130.12亿 | 9 | 13 | 0 | 0.75亿 |
| 27 | 2025-09-17 15:00 | -0.57% | 3.06% | 88.73亿 | 5 | 19 | 0 | -3.67亿 |
| 28 | 2025-09-16 15:00 | -0.39% | 3.07% | 91.76亿 | 9 | 15 | 0 | -3.96亿 |
| 29 | 2025-09-15 15:00 | 0.99% | 3.53% | 100.26亿 | 11 | 13 | 1 | -1.14亿 |
| 30 | 2025-09-12 15:00 | 0.46% | 3.72% | 109.51亿 | 15 | 8 | 0 | -0.39亿 |
| 31 | 2025-09-11 15:00 | 0.08% | 3.74% | 118.7亿 | 16 | 8 | 0 | -6.49亿 |
| 32 | 2025-09-10 15:00 | 0.41% | 2.84% | 86.49亿 | 13 | 10 | 0 | -2.05亿 |
| 33 | 2025-09-09 15:00 | -2.51% | 3.34% | 104.33亿 | 0 | 24 | 0 | -4.4亿 |
| 34 | 2025-09-08 15:00 | 0.9% | 3.66% | 122.38亿 | 17 | 7 | 0 | -1.19亿 |
| 35 | 2025-09-05 15:00 | 2.39% | 3.85% | 125.43亿 | 21 | 2 | 0 | 3.09亿 |
| 36 | 2025-09-04 15:00 | -1.59% | 4.38% | 140.57亿 | 6 | 18 | 0 | -3.95亿 |
| 37 | 2025-09-03 15:00 | -0.42% | 3.88% | 128.54亿 | 7 | 16 | 0 | -3.99亿 |
| 38 | 2025-09-02 15:00 | -1.73% | 4.56% | 152.36亿 | 1 | 22 | 0 | -9.74亿 |