| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | -0.18% | 3.98% | 20.44亿 | 2 | 8 | 0 | -1.5亿 |
| 2 | 2025-09-19 15:00 | -2.36% | 4.29% | 24.76亿 | 1 | 10 | 0 | -2.77亿 |
| 3 | 2025-09-18 15:00 | 0.78% | 6.39% | 37.41亿 | 6 | 5 | 0 | -0.14亿 |
| 4 | 2025-09-17 15:00 | -0.64% | 3.32% | 20.78亿 | 2 | 8 | 0 | -1.49亿 |
| 5 | 2025-09-16 15:00 | 1.01% | 3.50% | 22.68亿 | 10 | 1 | 0 | 0.58亿 |
| 6 | 2025-09-15 15:00 | -0.75% | 3.30% | 21.1亿 | 2 | 9 | 0 | -2.53亿 |
| 7 | 2025-09-12 15:00 | 0.69% | 4.08% | 26.7亿 | 4 | 6 | 1 | 5.22亿 |
| 8 | 2025-09-11 15:00 | 0.32% | 3.17% | 18.57亿 | 7 | 3 | 0 | -0.95亿 |
| 9 | 2025-09-10 15:00 | 0.44% | 2.55% | 14.91亿 | 6 | 4 | 0 | 0.32亿 |
| 10 | 2025-09-09 15:00 | -1.17% | 2.68% | 15.74亿 | 1 | 10 | 0 | -1.32亿 |
| 11 | 2025-09-08 15:00 | 1.05% | 3.00% | 17.04亿 | 10 | 1 | 0 | -0.77亿 |
| 12 | 2025-09-05 15:00 | 0.4% | 3.24% | 18.77亿 | 8 | 1 | 0 | 0.27亿 |
| 13 | 2025-09-04 15:00 | 0.34% | 3.52% | 20.35亿 | 7 | 4 | 0 | -0.58亿 |
| 14 | 2025-09-03 15:00 | -2.21% | 3.43% | 19.15亿 | 1 | 10 | 0 | -1.35亿 |
| 15 | 2025-09-02 15:00 | -2.18% | 4.68% | 29.47亿 | 2 | 9 | 0 | -3.31亿 |
| 16 | 2025-09-01 15:00 | 1.14% | 4.77% | 30.53亿 | 8 | 3 | 0 | -0.28亿 |
| 17 | 2025-08-29 15:00 | -0.17% | 5.36% | 34.92亿 | 3 | 8 | 0 | -0.23亿 |
| 18 | 2025-08-28 15:00 | -0.75% | 5.53% | 34.91亿 | 2 | 9 | 0 | -2.52亿 |
| 19 | 2025-08-27 15:00 | -3.73% | 6.67% | 45.31亿 | 0 | 11 | 0 | -4.98亿 |
| 20 | 2025-08-26 15:00 | 0.54% | 5.89% | 42.06亿 | 7 | 3 | 0 | -4.83亿 |
| 21 | 2025-08-25 15:00 | 1.14% | 5.56% | 38.06亿 | 6 | 4 | 1 | 1.43亿 |
| 22 | 2025-08-22 15:00 | 1.12% | 5.94% | 36.5亿 | 4 | 4 | 1 | 5.25亿 |
| 23 | 2025-08-21 15:00 | -0.63% | 4.18% | 24.35亿 | 2 | 9 | 0 | -2.07亿 |
| 24 | 2025-08-20 15:00 | -0.75% | 5.11% | 30.84亿 | 6 | 5 | 0 | -3.23亿 |
| 25 | 2025-08-19 15:00 | 1.73% | 7.22% | 44.11亿 | 11 | 0 | 0 | 4.53亿 |
| 26 | 2025-08-18 15:00 | 0.89% | 5.16% | 32.1亿 | 9 | 1 | 0 | 0.72亿 |
| 27 | 2025-08-15 15:00 | 1.06% | 4.28% | 26.59亿 | 10 | 1 | 0 | -1.13亿 |
| 28 | 2025-08-14 15:00 | -2.52% | 4.89% | 28.39亿 | 0 | 11 | 0 | -3.22亿 |
| 29 | 2025-08-13 15:00 | 0.4% | 5.84% | 33.66亿 | 6 | 5 | 0 | 0.91亿 |
| 30 | 2025-08-12 15:00 | -0.58% | 5.35% | 30.86亿 | 2 | 8 | 0 | -2.61亿 |
| 31 | 2025-08-11 15:00 | 1.92% | 5.53% | 31.84亿 | 11 | 0 | 1 | 2.02亿 |
| 32 | 2025-08-07 15:00 | -0.03% | 7.41% | 46.12亿 | 3 | 7 | 0 | -1.7亿 |
| 33 | 2025-08-06 15:00 | -0.98% | 5.75% | 38.72亿 | 1 | 10 | 0 | -1.02亿 |
| 34 | 2025-08-05 15:00 | 0.22% | 4.56% | 28.95亿 | 7 | 4 | 0 | -1.11亿 |
| 35 | 2025-08-04 15:00 | -0.82% | 5.69% | 37亿 | 3 | 7 | 0 | -3.31亿 |
| 36 | 2025-08-01 15:00 | 1.9% | 6.67% | 43.35亿 | 11 | 0 | 0 | 0.89亿 |
| 37 | 2025-07-31 15:00 | -1.04% | 5.81% | 35.08亿 | 2 | 9 | 0 | -1.04亿 |
| 38 | 2025-07-30 15:00 | 0.21% | 7.30% | 41.32亿 | 6 | 4 | 0 | -0.47亿 |
| 39 | 2025-07-29 15:00 | 0.06% | 6.09% | 36.99亿 | 9 | 2 | 0 | -2.46亿 |
| 40 | 2025-07-28 15:00 | -0.03% | 5.83% | 36.17亿 | 2 | 6 | 0 | -1.7亿 |
| 41 | 2025-07-25 15:00 | 0.06% | 7.21% | 44.72亿 | 5 | 6 | 0 | -59.05万 |
| 42 | 2025-07-24 15:00 | 1.73% | 7.24% | 42.37亿 | 10 | 1 | 0 | -3.09亿 |
| 43 | 2025-07-23 15:00 | 0.78% | 7.45% | 40.19亿 | 3 | 8 | 1 | 3.47亿 |
| 44 | 2025-07-22 15:00 | -0.83% | 7.62% | 38.22亿 | 3 | 8 | 0 | -0.97亿 |
| 45 | 2025-07-21 15:00 | 1% | 8.85% | 39.55亿 | 9 | 2 | 0 | 1.33亿 |
| 46 | 2025-07-18 15:00 | -0% | 9.17% | 42.2亿 | 4 | 5 | 0 | -2.41亿 |
| 47 | 2025-07-17 15:00 | 2.3% | 5.08% | 27.27亿 | 8 | 2 | 2 | 1.11亿 |
| 48 | 2025-07-16 15:00 | 2.21% | 6.15% | 36.2亿 | 10 | 1 | 0 | 2.17亿 |
| 49 | 2025-07-15 15:00 | -1.78% | 3.87% | 22.87亿 | 1 | 10 | 0 | -1.51亿 |
| 50 | 2025-07-14 15:00 | 0.36% | 5.05% | 29.41亿 | 8 | 2 | 0 | -0.84亿 |
| 51 | 2025-07-11 15:00 | 0.49% | 5.53% | 29.86亿 | 9 | 2 | 0 | -1.34亿 |
| 52 | 2025-07-10 15:00 | 1.43% | 4.94% | 26.14亿 | 9 | 1 | 1 | 0.84亿 |
| 53 | 2025-07-09 15:00 | 0.64% | 6.28% | 29.68亿 | 4 | 6 | 0 | 1.78亿 |
| 54 | 2025-07-07 15:00 | 0.77% | 7.31% | 32.53亿 | 6 | 4 | 0 | -1.71亿 |
| 55 | 2025-07-04 15:00 | 0.72% | 3.65% | 15.7亿 | 4 | 7 | 1 | -0.23亿 |
| 56 | 2025-07-03 15:00 | 1.46% | 4.47% | 18.74亿 | 10 | 1 | 1 | 621.3万 |
| 57 | 2025-07-02 15:00 | -0.34% | 6.12% | 25.17亿 | 4 | 6 | 0 | -1.51亿 |
| 58 | 2025-07-01 15:00 | 2.42% | 8.36% | 34.9亿 | 11 | 0 | 1 | 2.32亿 |
| 59 | 2025-06-30 15:00 | 1.1% | 7.10% | 24.95亿 | 8 | 2 | 0 | -0.19亿 |
| 60 | 2025-06-27 15:00 | 2.85% | 6.76% | 26.55亿 | 11 | 0 | 1 | 1.64亿 |
| 61 | 2025-06-26 15:00 | 0.07% | 3.32% | 17.13亿 | 4 | 5 | 0 | 0.48亿 |
| 62 | 2025-06-25 15:00 | 0.64% | 3.05% | 13.19亿 | 9 | 2 | 0 | -0.17亿 |
| 63 | 2025-06-24 15:00 | 1.85% | 3.57% | 14.23亿 | 11 | 0 | 0 | -0.23亿 |
| 64 | 2025-06-23 15:00 | 2.05% | 3.13% | 12.06亿 | 10 | 1 | 1 | 1.55亿 |
| 65 | 2025-06-20 15:00 | -0.3% | 2.25% | 8.66亿 | 4 | 6 | 0 | -0.45亿 |
| 66 | 2025-06-19 15:00 | -2.52% | 3.17% | 12.75亿 | 0 | 11 | 0 | -1.38亿 |
| 67 | 2025-06-18 15:00 | -1.63% | 3.82% | 15.32亿 | 0 | 11 | 0 | -0.98亿 |
| 68 | 2025-06-17 15:00 | 0.57% | 4.59% | 18.46亿 | 6 | 3 | 0 | 1.18亿 |
| 69 | 2025-06-16 15:00 | 0.51% | 2.62% | 10.84亿 | 8 | 1 | 0 | 109.29万 |
| 70 | 2025-06-13 15:00 | -2.62% | 3.87% | 17.1亿 | 0 | 11 | 0 | -1.3亿 |
| 71 | 2025-06-12 15:00 | 0.06% | 3.89% | 16.76亿 | 3 | 4 | 0 | -0.8亿 |
| 72 | 2025-06-11 15:00 | -0.35% | 5.38% | 22.16亿 | 2 | 9 | 0 | -1.37亿 |
| 73 | 2025-06-10 15:00 | 0.25% | 3.80% | 20.14亿 | 1 | 9 | 0 | 0.83亿 |
| 74 | 2025-06-09 15:00 | 1.64% | 3.92% | 21.08亿 | 10 | 0 | 0 | 0.54亿 |
| 75 | 2025-06-06 15:00 | -0.65% | 2.58% | 14.12亿 | 3 | 8 | 0 | -0.43亿 |
| 76 | 2025-06-05 15:00 | -0.76% | 3.92% | 22.14亿 | 3 | 8 | 0 | -0.48亿 |
| 77 | 2025-06-04 15:00 | 0.55% | 4.18% | 20.89亿 | 7 | 4 | 0 | 0.19亿 |
| 78 | 2025-06-03 15:00 | 1.26% | 4.42% | 21.06亿 | 10 | 0 | 0 | -1.01亿 |
| 79 | 2025-05-30 15:00 | -0.4% | 4.81% | 21.96亿 | 3 | 7 | 0 | -0.28亿 |
| 80 | 2025-05-29 15:00 | 1.99% | 4.50% | 18.15亿 | 11 | 0 | 0 | 0.12亿 |
| 81 | 2025-05-28 15:00 | -1.61% | 4.17% | 16.25亿 | 0 | 11 | 0 | -0.91亿 |
| 82 | 2025-05-27 15:00 | 1.11% | 5.68% | 22.19亿 | 9 | 2 | 0 | 596.91万 |
| 83 | 2025-05-26 15:00 | 0.39% | 4.75% | 18.75亿 | 8 | 3 | 0 | -0.76亿 |
| 84 | 2025-05-23 15:00 | 1.21% | 6.45% | 28.08亿 | 7 | 4 | 1 | 2.97亿 |
| 85 | 2025-05-22 15:00 | -1.64% | 3.67% | 14.37亿 | 1 | 10 | 0 | -0.81亿 |
| 86 | 2025-05-21 15:00 | 0.5% | 3.98% | 18.48亿 | 5 | 4 | 0 | 0.41亿 |
| 87 | 2025-05-20 15:00 | 1.06% | 2.36% | 11.46亿 | 10 | 0 | 0 | -0.37亿 |
| 88 | 2025-05-19 15:00 | -0.26% | 2.12% | 11.52亿 | 6 | 5 | 0 | -0.69亿 |
| 89 | 2025-05-16 15:00 | 1.23% | 2.66% | 14.4亿 | 8 | 2 | 0 | 0.53亿 |
| 90 | 2025-05-15 15:00 | -1.1% | 2.21% | 10.43亿 | 3 | 8 | 0 | -1.29亿 |
| 91 | 2025-05-14 15:00 | -0.44% | 2.67% | 12.93亿 | 2 | 9 | 0 | -0.69亿 |
| 92 | 2025-05-13 15:00 | 1% | 3.07% | 16.35亿 | 7 | 3 | 0 | 1.49亿 |
| 93 | 2025-05-12 15:00 | 0.67% | 2.18% | 10.05亿 | 8 | 1 | 0 | 171.58万 |
| 94 | 2025-05-09 15:00 | -1.42% | 2.59% | 10.42亿 | 2 | 9 | 0 | -0.98亿 |
| 95 | 2025-05-08 15:00 | 0.71% | 3.20% | 12.82亿 | 9 | 0 | 0 | -0.12亿 |
| 96 | 2025-04-30 15:00 | 0.77% | 4.20% | 17.61亿 | 8 | 3 | 0 | -0.66亿 |
| 97 | 2025-04-29 15:00 | 2.87% | 3.85% | 18.15亿 | 9 | 2 | 1 | 3.06亿 |
| 98 | 2025-04-28 15:00 | -2.87% | 3.22% | 13.48亿 | 0 | 10 | 0 | -1.07亿 |
| 99 | 2025-04-25 15:00 | 1.1% | 3.29% | 15.21亿 | 7 | 4 | 1 | 1.31亿 |
| 100 | 2025-04-24 15:00 | -0.71% | 2.43% | 11.31亿 | 2 | 8 | 0 | -0.6亿 |
| 101 | 2025-04-23 15:00 | 0.1% | 2.12% | 10.52亿 | 6 | 4 | 0 | -0.45亿 |
| 102 | 2025-04-22 15:00 | 0.03% | 2.13% | 9.53亿 | 7 | 4 | 0 | -0.76亿 |
| 103 | 2025-04-21 15:00 | 0.65% | 2.39% | 10.4亿 | 7 | 3 | 0 | -0.14亿 |
| 104 | 2025-04-18 15:00 | -0.1% | 2.28% | 7.92亿 | 3 | 5 | 0 | 391.31万 |
| 105 | 2025-04-17 15:00 | 0.78% | 2.11% | 8.48亿 | 9 | 2 | 0 | 863.17万 |
| 106 | 2025-04-16 15:00 | -1.99% | 2.36% | 10.57亿 | 0 | 11 | 0 | -0.76亿 |
| 107 | 2025-04-15 15:00 | 0.09% | 2.29% | 9.96亿 | 5 | 5 | 0 | -0.76亿 |
| 108 | 2025-04-14 15:00 | 1.57% | 2.91% | 12.66亿 | 11 | 0 | 0 | 0.18亿 |
| 109 | 2025-04-11 15:00 | 0.09% | 2.93% | 13.18亿 | 4 | 5 | 0 | -0.22亿 |
| 110 | 2025-04-10 15:00 | 1.82% | 3.71% | 16.96亿 | 11 | 0 | 0 | -0.81亿 |
| 111 | 2025-04-09 15:00 | 1.41% | 4.29% | 19.17亿 | 10 | 1 | 0 | -0.46亿 |
| 112 | 2025-04-08 15:00 | 0.19% | 4.24% | 20.36亿 | 8 | 3 | 0 | -1.22亿 |
| 113 | 2025-04-07 15:00 | -11.54% | 3.60% | 16.45亿 | 0 | 11 | 0 | -1.74亿 |
| 114 | 2025-04-03 15:00 | -0.49% | 3.59% | 17.55亿 | 7 | 4 | 0 | -0.6亿 |
| 115 | 2025-04-02 15:00 | 0.75% | 3.95% | 20.38亿 | 3 | 8 | 0 | 2.09亿 |
| 116 | 2025-04-01 15:00 | 2.58% | 4.49% | 20.64亿 | 11 | 0 | 0 | 0.31亿 |
| 117 | 2025-03-31 15:00 | -1.86% | 3.57% | 15.23亿 | 2 | 9 | 0 | -0.64亿 |
| 118 | 2025-03-28 15:00 | -0.63% | 3.18% | 14.92亿 | 3 | 6 | 0 | 0.26亿 |
| 119 | 2025-03-27 15:00 | 0.09% | 2.96% | 16.05亿 | 6 | 4 | 0 | -0.88亿 |
| 120 | 2025-03-26 15:00 | -0.13% | 2.86% | 13.44亿 | 6 | 5 | 0 | -1.17亿 |
| 121 | 2025-03-25 15:00 | 0.42% | 4.38% | 22.15亿 | 7 | 4 | 0 | 0.6亿 |
| 122 | 2025-03-24 15:00 | -3.01% | 4.64% | 24.16亿 | 0 | 11 | 0 | -3.13亿 |
| 123 | 2025-03-21 15:00 | -2.15% | 5.23% | 27.91亿 | 2 | 9 | 0 | -2.32亿 |
| 124 | 2025-03-20 15:00 | -1.01% | 4.78% | 26.15亿 | 4 | 7 | 0 | -0.71亿 |
| 125 | 2025-03-19 15:00 | -0.21% | 5.88% | 28.33亿 | 2 | 8 | 0 | -1.26亿 |
| 126 | 2025-03-18 15:00 | -0.28% | 5.44% | 28.02亿 | 4 | 6 | 0 | -0.83亿 |
| 127 | 2025-03-17 15:00 | -0.87% | 6.87% | 31.61亿 | 2 | 9 | 0 | -1.72亿 |
| 128 | 2025-03-14 15:00 | 0.32% | 8.89% | 44.71亿 | 8 | 3 | 0 | -0.23亿 |
| 129 | 2025-03-13 15:00 | 2.08% | 9.95% | 56.34亿 | 7 | 4 | 1 | 0.6亿 |
| 130 | 2025-03-12 15:00 | 0.97% | 8.09% | 46.92亿 | 3 | 8 | 2 | 0.89亿 |
| 131 | 2025-03-11 15:00 | 0.42% | 7.22% | 56.97亿 | 3 | 7 | 1 | -2.58亿 |
| 132 | 2025-03-10 15:00 | 4.04% | 4.55% | 21.4亿 | 11 | 0 | 2 | 2.24亿 |
| 133 | 2025-03-07 15:00 | -1.38% | 3.92% | 22.22亿 | 1 | 10 | 0 | -0.94亿 |
| 134 | 2025-03-06 15:00 | 1.6% | 4.33% | 24.88亿 | 11 | 0 | 0 | 0.39亿 |
| 135 | 2025-03-05 15:00 | -1.35% | 3.52% | 17.01亿 | 0 | 11 | 0 | -1.33亿 |
| 136 | 2025-03-04 15:00 | 1.71% | 5.33% | 27.9亿 | 10 | 0 | 0 | 0.26亿 |
| 137 | 2025-03-03 15:00 | 2.37% | 4.23% | 28.41亿 | 9 | 1 | 1 | 2.71亿 |
| 138 | 2025-02-28 15:00 | -3.42% | 3.71% | 20.17亿 | 0 | 11 | 0 | -2.61亿 |
| 139 | 2025-02-27 15:00 | -0.78% | 4.00% | 20.08亿 | 3 | 8 | 0 | -1.74亿 |
| 140 | 2025-02-26 15:00 | -0.31% | 4.91% | 26.21亿 | 7 | 4 | 0 | -1.79亿 |
| 141 | 2025-02-25 15:00 | -0.26% | 6.27% | 35.89亿 | 3 | 8 | 0 | 0.8亿 |
| 142 | 2025-02-24 15:00 | -0.7% | 5.31% | 25.86亿 | 2 | 7 | 0 | -1.05亿 |
| 143 | 2025-02-21 15:00 | -0.52% | 6.00% | 29.48亿 | 2 | 8 | 0 | -1.59亿 |
| 144 | 2025-02-20 15:00 | 1.74% | 7.50% | 38.24亿 | 10 | 1 | 0 | -1.1亿 |
| 145 | 2025-02-19 15:00 | 0.61% | 6.66% | 34.34亿 | 8 | 2 | 0 | -1.15亿 |
| 146 | 2025-02-18 15:00 | -4.25% | 9.17% | 47.44亿 | 1 | 10 | 0 | -4.07亿 |
| 147 | 2025-02-17 15:00 | 1.46% | 8.14% | 66.55亿 | 10 | 1 | 1 | -5.35亿 |
| 148 | 2025-02-14 15:00 | 4.86% | 9.18% | 51.72亿 | 10 | 1 | 2 | 6.23亿 |
| 149 | 2025-02-13 15:00 | -0.32% | 6.33% | 27.91亿 | 3 | 7 | 1 | -1.17亿 |
| 150 | 2025-02-12 15:00 | 0.84% | 5.34% | 28.97亿 | 8 | 2 | 0 | -0.71亿 |
| 151 | 2025-02-11 15:00 | -2% | 7.10% | 37.04亿 | 1 | 10 | 0 | -2.81亿 |
| 152 | 2025-02-10 15:00 | 3.97% | 7.91% | 43.19亿 | 11 | 0 | 1 | 1.02亿 |
| 153 | 2025-02-07 15:00 | 4.04% | 6.92% | 38.27亿 | 11 | 0 | 1 | 3.16亿 |
| 154 | 2025-02-06 15:00 | 1.38% | 3.67% | 18.98亿 | 11 | 0 | 0 | -0.18亿 |
| 155 | 2025-02-05 15:00 | 2.43% | 3.82% | 19.12亿 | 9 | 2 | 1 | -0.21亿 |
| 156 | 2025-01-28 15:00 | 0.79% | 2.78% | 13.62亿 | 6 | 5 | 1 | -134.4万 |
| 157 | 2025-01-27 15:00 | 0.79% | 2.78% | 13.62亿 | 6 | 5 | 1 | -134.4万 |
| 158 | 2025-01-24 15:00 | 1.02% | 2.55% | 14.8亿 | 7 | 3 | 0 | 0.87亿 |