| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -0.77% | 3.66% | 25.59亿 | 1 | 4 | 1 | -0.32亿 |
| 2 | 2025-11-06 15:00 | 0.48% | 3.75% | 18.73亿 | 4 | 2 | 0 | 729.99万 |
| 3 | 2025-11-05 15:00 | 1.83% | 2.71% | 1.11亿 | 1 | 0 | 0 | -363.51万 |
| 4 | 2025-11-04 15:00 | -1.82% | 5.56% | 2.83亿 | 0 | 1 | 0 | -878.53万 |
| 5 | 2025-11-03 15:00 | -0.04% | 4.69% | 1.64亿 | 0 | 1 | 0 | -0.1亿 |
| 6 | 2025-10-31 15:00 | -1.15% | 6.30% | 24.02亿 | 2 | 1 | 0 | 1.32亿 |
| 7 | 2025-10-30 15:00 | -1.41% | 3.39% | 12.11亿 | 1 | 2 | 0 | -1.21亿 |
| 8 | 2025-10-29 15:00 | 4.36% | 3.36% | 3.85亿 | 1 | 0 | 0 | -0.11亿 |
| 9 | 2025-10-24 15:00 | 2.76% | 1.70% | 2.53亿 | 2 | 0 | 0 | -347.87万 |
| 10 | 2025-10-23 15:00 | -1.97% | 1.61% | 0.54亿 | 0 | 1 | 0 | -472.62万 |
| 11 | 2025-10-22 15:00 | -0.34% | 1.62% | 5.35亿 | 0 | 1 | 0 | -0.33亿 |
| 12 | 2025-10-21 15:00 | 1.49% | 1.13% | 0.21亿 | 1 | 0 | 0 | -119.72万 |
| 13 | 2025-10-20 15:00 | 4.22% | 4.55% | 2.56亿 | 1 | 0 | 0 | 0.13亿 |
| 14 | 2025-10-17 15:00 | -2.28% | 4.11% | 5.62亿 | 0 | 3 | 0 | -0.23亿 |
| 15 | 2025-10-16 15:00 | -4.02% | 3.63% | 3.75亿 | 0 | 2 | 0 | -0.17亿 |
| 16 | 2025-10-15 15:00 | 2.58% | 4.25% | 16.81亿 | 7 | 1 | 0 | 797.05万 |
| 17 | 2025-10-14 15:00 | 1.61% | 2.86% | 18.19亿 | 2 | 2 | 0 | 0.56亿 |
| 18 | 2025-10-13 15:00 | 0.66% | 6.04% | 76.66亿 | 5 | 5 | 0 | -4.23亿 |
| 19 | 2025-10-10 15:00 | -1.78% | 2.92% | 9.79亿 | 0 | 1 | 0 | -0.28亿 |
| 20 | 2025-10-09 15:00 | 0.7% | 4.27% | 143.93亿 | 13 | 7 | 0 | 4.32亿 |
| 21 | 2025-09-30 15:00 | 0.61% | 4.09% | 113.16亿 | 12 | 7 | 0 | 0.52亿 |
| 22 | 2025-09-29 15:00 | 2.26% | 4.29% | 109.9亿 | 16 | 3 | 0 | -1.15亿 |
| 23 | 2025-09-26 15:00 | -2.82% | 4.24% | 110.34亿 | 4 | 16 | 0 | -5.47亿 |
| 24 | 2025-09-25 15:00 | -0.99% | 4.84% | 138.31亿 | 7 | 13 | 0 | -0.75亿 |
| 25 | 2025-09-24 15:00 | 4.62% | 6.11% | 140.16亿 | 19 | 1 | 2 | 7.64亿 |
| 26 | 2025-09-23 15:00 | -1.12% | 4.36% | 102.21亿 | 3 | 16 | 0 | -2.52亿 |
| 27 | 2025-09-22 15:00 | -0.24% | 3.92% | 93.13亿 | 7 | 13 | 0 | -7.2亿 |
| 28 | 2025-09-19 15:00 | -0.81% | 4.08% | 90.32亿 | 5 | 13 | 0 | -4.92亿 |
| 29 | 2025-09-18 15:00 | -1.97% | 5.31% | 134.76亿 | 3 | 17 | 0 | -9.73亿 |
| 30 | 2025-09-17 15:00 | 0.89% | 4.84% | 117.54亿 | 14 | 6 | 0 | 3.79亿 |
| 31 | 2025-09-16 15:00 | 0.71% | 4.37% | 112.26亿 | 12 | 8 | 0 | -5.3亿 |
| 32 | 2025-09-15 15:00 | -0.81% | 4.92% | 117.37亿 | 5 | 15 | 0 | -3.21亿 |
| 33 | 2025-09-12 15:00 | -1.3% | 5.02% | 126.4亿 | 4 | 16 | 0 | -6.8亿 |
| 34 | 2025-09-11 15:00 | 2.19% | 5.30% | 114.24亿 | 19 | 1 | 0 | -0.58亿 |
| 35 | 2025-09-10 15:00 | -0.29% | 4.79% | 110.13亿 | 7 | 13 | 0 | -8.87亿 |
| 36 | 2025-09-09 15:00 | -1.86% | 5.74% | 125.42亿 | 2 | 18 | 0 | -7.15亿 |
| 37 | 2025-09-08 15:00 | 2.87% | 7.27% | 170.67亿 | 14 | 5 | 2 | 7.53亿 |
| 38 | 2025-09-05 15:00 | 4.92% | 6.78% | 191.79亿 | 19 | 1 | 2 | 7.51亿 |
| 39 | 2025-09-04 15:00 | -1.53% | 7.48% | 197亿 | 6 | 14 | 0 | 1.61亿 |
| 40 | 2025-09-03 15:00 | -0.03% | 4.95% | 127.93亿 | 9 | 11 | 1 | -0.18亿 |
| 41 | 2025-09-02 15:00 | -2.19% | 6.20% | 139.29亿 | 4 | 16 | 1 | -11.01亿 |