| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | 2.33% | 3.81% | 34.29亿 | 2 | 1 | 1 | -3.45亿 |
| 2 | 2025-11-07 15:00 | -0.62% | 2.98% | 27.17亿 | 1 | 2 | 0 | -3.97亿 |
| 3 | 2025-11-06 15:00 | 0.85% | 2.40% | 33.25亿 | 3 | 1 | 0 | 1.45亿 |
| 4 | 2025-11-05 15:00 | -1.02% | 2.58% | 3.54亿 | 0 | 2 | 0 | -0.24亿 |
| 5 | 2025-11-04 15:00 | -0.18% | 2.84% | 1.43亿 | 1 | 1 | 0 | -0.16亿 |
| 6 | 2025-11-03 15:00 | 0.78% | 2.07% | 5.07亿 | 3 | 0 | 0 | -452.66万 |
| 7 | 2025-10-31 15:00 | 0% | 3.46% | 18.89亿 | 4 | 2 | 0 | -0.78亿 |
| 8 | 2025-10-30 15:00 | 0.11% | 4.96% | 46.05亿 | 3 | 6 | 0 | 1.04亿 |
| 9 | 2025-10-29 15:00 | 2.69% | 8.01% | 4.2亿 | 1 | 0 | 0 | 0.13亿 |
| 10 | 2025-10-27 15:00 | -0.16% | 2.65% | 4.26亿 | 1 | 1 | 0 | -530.41万 |
| 11 | 2025-10-24 15:00 | 1.3% | 2.42% | 2.88亿 | 2 | 0 | 0 | 0.18亿 |
| 12 | 2025-10-23 15:00 | -1.26% | 1.56% | 0.59亿 | 0 | 1 | 0 | -0.13亿 |
| 13 | 2025-10-22 15:00 | -0.45% | 1.35% | 0.52亿 | 0 | 1 | 0 | -355.83万 |
| 14 | 2025-10-21 15:00 | 5.26% | 2.31% | 8.04亿 | 2 | 0 | 0 | -0.24亿 |
| 15 | 2025-10-20 15:00 | 1.16% | 1.59% | 2.53亿 | 2 | 0 | 0 | 50.61万 |
| 16 | 2025-10-17 15:00 | -4.09% | 2.00% | 10.9亿 | 0 | 4 | 0 | -1.52亿 |
| 17 | 2025-10-16 15:00 | 1.26% | 5.39% | 21.47亿 | 2 | 0 | 0 | 0.85亿 |
| 18 | 2025-10-15 15:00 | 1.54% | 4.16% | 74.52亿 | 6 | 0 | 0 | 0.41亿 |
| 19 | 2025-10-14 15:00 | -2.67% | 3.31% | 31.25亿 | 0 | 7 | 0 | -2.27亿 |
| 20 | 2025-10-13 15:00 | -1.26% | 4.17% | 88.41亿 | 3 | 6 | 0 | -8.14亿 |
| 21 | 2025-10-10 15:00 | -6.03% | 4.67% | 88.29亿 | 0 | 4 | 0 | -11.48亿 |
| 22 | 2025-10-09 15:00 | 1.74% | 5.35% | 286.8亿 | 23 | 9 | 1 | 0.8亿 |
| 23 | 2025-09-30 15:00 | 2.2% | 4.11% | 243.89亿 | 24 | 8 | 1 | 7.9亿 |
| 24 | 2025-09-29 15:00 | 0.65% | 3.04% | 177.66亿 | 22 | 9 | 0 | -3.98亿 |
| 25 | 2025-09-26 15:00 | -2.84% | 3.68% | 202.35亿 | 2 | 31 | 0 | -10.74亿 |
| 26 | 2025-09-25 15:00 | -0.23% | 4.20% | 238.7亿 | 13 | 20 | 0 | -0.25亿 |
| 27 | 2025-09-24 15:00 | 2.05% | 4.42% | 236.26亿 | 29 | 4 | 0 | 8.38亿 |
| 28 | 2025-09-23 15:00 | -1.56% | 4.63% | 258.39亿 | 6 | 27 | 0 | -14.57亿 |
| 29 | 2025-09-22 15:00 | 1.96% | 4.43% | 249亿 | 26 | 7 | 0 | 1.18亿 |
| 30 | 2025-09-19 15:00 | -1.21% | 3.94% | 189.64亿 | 5 | 28 | 0 | -13.74亿 |
| 31 | 2025-09-18 15:00 | -1.72% | 6.05% | 289.64亿 | 3 | 30 | 0 | -15.04亿 |
| 32 | 2025-09-17 15:00 | 0.37% | 4.63% | 233.71亿 | 17 | 16 | 0 | -3.56亿 |
| 33 | 2025-09-16 15:00 | 1.14% | 4.77% | 219.73亿 | 25 | 8 | 0 | -8.62亿 |
| 34 | 2025-09-15 15:00 | 0.83% | 5.23% | 274.42亿 | 17 | 16 | 1 | 7.39亿 |
| 35 | 2025-09-12 15:00 | 0.48% | 5.80% | 246.01亿 | 20 | 13 | 0 | -5.06亿 |
| 36 | 2025-09-11 15:00 | 3.15% | 5.10% | 224.77亿 | 32 | 1 | 0 | 5.29亿 |
| 37 | 2025-09-10 15:00 | 0.27% | 3.35% | 176.3亿 | 16 | 17 | 0 | -4.54亿 |
| 38 | 2025-09-09 15:00 | -2.58% | 3.46% | 194.89亿 | 2 | 31 | 0 | -9.27亿 |
| 39 | 2025-09-08 15:00 | 0.86% | 3.79% | 231.18亿 | 21 | 12 | 0 | -11.14亿 |
| 40 | 2025-09-05 15:00 | 2.72% | 4.08% | 242.22亿 | 32 | 1 | 1 | 11.31亿 |
| 41 | 2025-09-04 15:00 | -3.06% | 4.82% | 247.78亿 | 3 | 30 | 0 | -13.65亿 |
| 42 | 2025-09-03 15:00 | -2.19% | 4.45% | 219.45亿 | 4 | 29 | 0 | -10.43亿 |
| 43 | 2025-09-02 15:00 | -4.54% | 6.38% | 299.02亿 | 0 | 33 | 0 | -28.89亿 |