| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.55% | 5.59% | 27.22亿 | 2 | 9 | 0 | -0.94亿 |
| 2 | 2025-11-06 15:00 | 1.88% | 5.37% | 66.05亿 | 8 | 2 | 1 | 2.33亿 |
| 3 | 2025-11-05 15:00 | 0.54% | 4.43% | 30.19亿 | 8 | 2 | 0 | 0.54亿 |
| 4 | 2025-11-04 15:00 | -1.71% | 2.07% | 7.87亿 | 1 | 6 | 0 | -0.97亿 |
| 5 | 2025-11-03 15:00 | 1.16% | 3.58% | 76.79亿 | 9 | 1 | 0 | -0.93亿 |
| 6 | 2025-10-31 15:00 | 0.99% | 5.00% | 52.06亿 | 11 | 5 | 0 | -1.94亿 |
| 7 | 2025-10-30 15:00 | -1.25% | 4.00% | 67.31亿 | 1 | 12 | 1 | -5.15亿 |
| 8 | 2025-10-29 15:00 | -0.06% | 2.60% | 10.49亿 | 4 | 4 | 0 | 0.36亿 |
| 9 | 2025-10-27 15:00 | 1.05% | 7.53% | 34.02亿 | 7 | 3 | 0 | 0.86亿 |
| 10 | 2025-10-24 15:00 | 1.59% | 2.92% | 6.3亿 | 4 | 0 | 0 | -661.08万 |
| 11 | 2025-10-23 15:00 | -2.59% | 3.33% | 8.59亿 | 0 | 2 | 0 | -0.91亿 |
| 12 | 2025-10-22 15:00 | -0.11% | 3.03% | 1.73亿 | 0 | 1 | 0 | -0.16亿 |
| 13 | 2025-10-21 15:00 | 2.08% | 3.30% | 9.78亿 | 3 | 0 | 0 | 0.34亿 |
| 14 | 2025-10-20 15:00 | 1.59% | 2.10% | 31.86亿 | 6 | 0 | 0 | -1.62亿 |
| 15 | 2025-10-17 15:00 | -2.28% | 4.69% | 62.8亿 | 2 | 6 | 0 | -8.15亿 |
| 16 | 2025-10-16 15:00 | -1.99% | 3.06% | 4.44亿 | 0 | 3 | 0 | -0.33亿 |
| 17 | 2025-10-15 15:00 | 1.56% | 3.44% | 32.69亿 | 15 | 2 | 0 | 0.21亿 |
| 18 | 2025-10-14 15:00 | -3.45% | 4.23% | 176.91亿 | 1 | 18 | 0 | -15.47亿 |
| 19 | 2025-10-13 15:00 | -1.84% | 5.17% | 212.8亿 | 4 | 16 | 0 | -13.02亿 |
| 20 | 2025-10-10 15:00 | -1.61% | 12.29% | 14.89亿 | 1 | 2 | 0 | -2.13亿 |
| 21 | 2025-10-09 15:00 | 1.05% | 5.62% | 854.88亿 | 52 | 34 | 4 | 3.95亿 |
| 22 | 2025-09-30 15:00 | 0.03% | 4.70% | 695.46亿 | 31 | 55 | 2 | -14.19亿 |
| 23 | 2025-09-29 15:00 | 1.39% | 4.75% | 733.09亿 | 60 | 25 | 2 | -18.8亿 |
| 24 | 2025-09-26 15:00 | -2.46% | 5.45% | 847.9亿 | 13 | 72 | 0 | -87.77亿 |
| 25 | 2025-09-25 15:00 | 0.3% | 6.22% | 925.95亿 | 38 | 46 | 3 | 17.08亿 |
| 26 | 2025-09-24 15:00 | 2.13% | 6.20% | 860.58亿 | 71 | 15 | 2 | -10.17亿 |
| 27 | 2025-09-23 15:00 | -1.55% | 6.55% | 889.5亿 | 18 | 69 | 1 | -34.68亿 |
| 28 | 2025-09-22 15:00 | 1.41% | 5.64% | 738.56亿 | 58 | 29 | 3 | -13亿 |
| 29 | 2025-09-19 15:00 | -1.43% | 6.05% | 825.55亿 | 17 | 70 | 2 | -28.96亿 |
| 30 | 2025-09-18 15:00 | -1.06% | 8.37% | 1146.92亿 | 18 | 69 | 1 | -15.84亿 |
| 31 | 2025-09-17 15:00 | 0.71% | 6.86% | 880.93亿 | 47 | 37 | 1 | -31.6亿 |
| 32 | 2025-09-16 15:00 | 2.83% | 6.94% | 881.89亿 | 74 | 13 | 5 | 22.15亿 |
| 33 | 2025-09-15 15:00 | -0.31% | 5.31% | 756.71亿 | 29 | 56 | 0 | -23.79亿 |
| 34 | 2025-09-12 15:00 | -0.24% | 6.43% | 916.08亿 | 26 | 61 | 3 | -47.19亿 |
| 35 | 2025-09-11 15:00 | 2.95% | 6.58% | 866.79亿 | 81 | 7 | 5 | 28.1亿 |
| 36 | 2025-09-10 15:00 | 0.71% | 4.68% | 751.27亿 | 46 | 41 | 3 | 45.24亿 |
| 37 | 2025-09-09 15:00 | -1.86% | 5.17% | 711.01亿 | 8 | 80 | 0 | -35.8亿 |
| 38 | 2025-09-08 15:00 | 1.94% | 6.01% | 891.61亿 | 69 | 18 | 3 | -48.78亿 |
| 39 | 2025-09-05 15:00 | 3% | 5.39% | 769.42亿 | 84 | 4 | 3 | 28.64亿 |
| 40 | 2025-09-04 15:00 | -2.09% | 6.18% | 787.01亿 | 15 | 72 | 0 | -34.75亿 |
| 41 | 2025-09-03 15:00 | -2.17% | 6.34% | 774.31亿 | 11 | 76 | 3 | -41.14亿 |
| 42 | 2025-09-02 15:00 | -1.19% | 7.29% | 905.84亿 | 25 | 63 | 4 | -37.9亿 |