| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.5% | 2.75% | 24.31亿 | 0 | 6 | 0 | -2.45亿 |
| 2 | 2025-11-06 15:00 | -3.87% | 4.52% | 15.61亿 | 0 | 1 | 0 | -2.3亿 |
| 3 | 2025-11-05 15:00 | -0.28% | 3.79% | 10.37亿 | 1 | 1 | 0 | -0.44亿 |
| 4 | 2025-11-04 15:00 | -1.02% | 5.29% | 30.85亿 | 1 | 2 | 0 | -1.55亿 |
| 5 | 2025-11-03 15:00 | -0.51% | 4.21% | 18.37亿 | 0 | 1 | 0 | -0.91亿 |
| 6 | 2025-10-31 15:00 | 1.91% | 2.44% | 25.86亿 | 7 | 0 | 0 | 1.5亿 |
| 7 | 2025-10-30 15:00 | -1.64% | 3.16% | 27.56亿 | 1 | 2 | 0 | 1.83亿 |
| 8 | 2025-10-29 15:00 | 2.94% | 2.72% | 4.1亿 | 1 | 0 | 0 | 0.17亿 |
| 9 | 2025-10-24 15:00 | -0.21% | 1.62% | 1.76亿 | 1 | 1 | 0 | -121.75万 |
| 10 | 2025-10-23 15:00 | 0.93% | 2.45% | 10.69亿 | 1 | 1 | 0 | -1.04亿 |
| 11 | 2025-10-22 15:00 | -0.11% | 1.70% | 2.12亿 | 0 | 1 | 0 | -0.11亿 |
| 12 | 2025-10-21 15:00 | 1.94% | 2.37% | 4.01亿 | 2 | 0 | 0 | 0.19亿 |
| 13 | 2025-10-20 15:00 | 2.27% | 1.44% | 0.86亿 | 2 | 0 | 0 | 52.5万 |
| 14 | 2025-10-17 15:00 | -3.63% | 4.59% | 2.36亿 | 0 | 1 | 0 | -0.24亿 |
| 15 | 2025-10-16 15:00 | -2.66% | 9.11% | 5.56亿 | 0 | 1 | 0 | -0.4亿 |
| 16 | 2025-10-15 15:00 | 1.31% | 2.82% | 12.32亿 | 4 | 1 | 0 | 0.43亿 |
| 17 | 2025-10-14 15:00 | -1.01% | 4.78% | 18.69亿 | 2 | 4 | 0 | 25.08万 |
| 18 | 2025-10-13 15:00 | -2.16% | 4.68% | 25.47亿 | 0 | 8 | 0 | -0.78亿 |
| 19 | 2025-10-09 15:00 | -1.62% | 4.64% | 192.73亿 | 10 | 17 | 0 | -5.42亿 |
| 20 | 2025-09-30 15:00 | 0.94% | 3.61% | 145.01亿 | 16 | 9 | 1 | -1.48亿 |
| 21 | 2025-09-29 15:00 | 0.53% | 3.75% | 137.62亿 | 14 | 12 | 0 | -0.12亿 |
| 22 | 2025-09-26 15:00 | -1.88% | 4.01% | 171.81亿 | 3 | 23 | 0 | -5.06亿 |
| 23 | 2025-09-25 15:00 | 1.51% | 4.96% | 243.01亿 | 21 | 6 | 0 | 2.86亿 |
| 24 | 2025-09-24 15:00 | 2.12% | 3.35% | 143.64亿 | 27 | 0 | 1 | 3.1亿 |
| 25 | 2025-09-23 15:00 | -1.7% | 3.98% | 162.54亿 | 4 | 23 | 0 | -11.11亿 |
| 26 | 2025-09-22 15:00 | -0.88% | 3.42% | 144.12亿 | 7 | 18 | 0 | -9.45亿 |
| 27 | 2025-09-19 15:00 | 0.32% | 3.94% | 171.53亿 | 15 | 12 | 0 | -6.52亿 |
| 28 | 2025-09-18 15:00 | -2.26% | 5.23% | 238.89亿 | 1 | 26 | 0 | -18.96亿 |
| 29 | 2025-09-17 15:00 | 0.11% | 4.26% | 201.67亿 | 10 | 16 | 0 | -5.96亿 |
| 30 | 2025-09-16 15:00 | 0.57% | 5.09% | 262.63亿 | 17 | 9 | 0 | -0.59亿 |
| 31 | 2025-09-15 15:00 | 1.64% | 4.94% | 244.15亿 | 15 | 11 | 1 | 1.87亿 |
| 32 | 2025-09-12 15:00 | -0.15% | 4.36% | 181.05亿 | 14 | 13 | 0 | -8.42亿 |
| 33 | 2025-09-11 15:00 | 0.52% | 4.62% | 197.96亿 | 17 | 9 | 0 | -4.29亿 |
| 34 | 2025-09-10 15:00 | 1.68% | 5.42% | 221.89亿 | 21 | 5 | 0 | 8.29亿 |
| 35 | 2025-09-09 15:00 | -0.41% | 4.93% | 217.27亿 | 11 | 16 | 1 | -6.82亿 |
| 36 | 2025-09-08 15:00 | 1.72% | 4.47% | 201.85亿 | 24 | 3 | 0 | -1.57亿 |
| 37 | 2025-09-05 15:00 | 2.58% | 4.20% | 198.98亿 | 27 | 0 | 0 | 0.96亿 |
| 38 | 2025-09-04 15:00 | -1.37% | 4.56% | 225.96亿 | 6 | 20 | 0 | -33.89亿 |
| 39 | 2025-09-03 15:00 | -1.13% | 5.04% | 280.3亿 | 6 | 21 | 0 | 28.32亿 |
| 40 | 2025-09-02 15:00 | -2.77% | 5.28% | 239.36亿 | 4 | 23 | 0 | -19.45亿 |