| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 1.93% | 7.28% | 154.57亿 | 10 | 2 | 1 | 0.63亿 |
| 2 | 2025-09-19 15:00 | 0.77% | 8.04% | 166.22亿 | 8 | 4 | 0 | 1.49亿 |
| 3 | 2025-09-18 15:00 | 1.73% | 10.23% | 194.95亿 | 9 | 3 | 0 | 0.12亿 |
| 4 | 2025-09-17 15:00 | 2.19% | 6.53% | 130.38亿 | 11 | 1 | 0 | 5.11亿 |
| 5 | 2025-09-16 15:00 | 0.46% | 5.35% | 117.42亿 | 7 | 5 | 0 | -0.58亿 |
| 6 | 2025-09-15 15:00 | -0.64% | 6.20% | 141.13亿 | 3 | 9 | 0 | -2.31亿 |
| 7 | 2025-09-12 15:00 | 4.07% | 9.36% | 212.48亿 | 11 | 1 | 1 | 0.74亿 |
| 8 | 2025-09-11 15:00 | 6.97% | 6.70% | 120.87亿 | 11 | 1 | 3 | 7.53亿 |
| 9 | 2025-09-10 15:00 | 0.14% | 3.65% | 68.36亿 | 7 | 5 | 0 | 2.27亿 |
| 10 | 2025-09-09 15:00 | -1.91% | 4.45% | 78.12亿 | 2 | 10 | 0 | -1.31亿 |
| 11 | 2025-09-08 15:00 | 1.46% | 5.37% | 90.07亿 | 5 | 7 | 1 | -0.75亿 |
| 12 | 2025-09-05 15:00 | 4.64% | 5.56% | 79.74亿 | 12 | 0 | 1 | 1.5亿 |
| 13 | 2025-09-04 15:00 | -5.28% | 7.15% | 104.65亿 | 1 | 11 | 0 | -9.06亿 |
| 14 | 2025-09-03 15:00 | -1.37% | 5.92% | 94.83亿 | 2 | 10 | 0 | -5.19亿 |
| 15 | 2025-09-02 15:00 | -5.1% | 7.83% | 128.16亿 | 0 | 12 | 0 | -12.51亿 |
| 16 | 2025-09-01 15:00 | 1.68% | 8.06% | 153.24亿 | 8 | 4 | 1 | -2.09亿 |
| 17 | 2025-08-29 15:00 | 1.61% | 8.11% | 137.14亿 | 7 | 5 | 2 | 8.11亿 |
| 18 | 2025-08-28 15:00 | 3.56% | 8.08% | 131.45亿 | 11 | 1 | 0 | -0.41亿 |
| 19 | 2025-08-27 15:00 | -2.73% | 8.29% | 151.69亿 | 3 | 9 | 0 | -1.98亿 |
| 20 | 2025-08-26 15:00 | -0.88% | 6.32% | 110.04亿 | 4 | 8 | 0 | -0.54亿 |
| 21 | 2025-08-25 15:00 | 1.39% | 7.72% | 125.29亿 | 6 | 6 | 0 | -3.19亿 |
| 22 | 2025-08-22 15:00 | 3.28% | 7.86% | 123.97亿 | 11 | 1 | 0 | 3.13亿 |
| 23 | 2025-08-21 15:00 | -2.13% | 7.62% | 114.26亿 | 2 | 10 | 0 | 0.8亿 |
| 24 | 2025-08-20 15:00 | 1.88% | 8.03% | 101.69亿 | 9 | 3 | 1 | -4.54亿 |
| 25 | 2025-08-19 15:00 | -0.14% | 7.78% | 100.66亿 | 4 | 8 | 0 | 0.54亿 |
| 26 | 2025-08-18 15:00 | 4.65% | 9.29% | 122.25亿 | 11 | 1 | 2 | -0.66亿 |
| 27 | 2025-08-15 15:00 | 5.17% | 7.03% | 87.72亿 | 12 | 0 | 2 | 3.66亿 |
| 28 | 2025-08-14 15:00 | -2.19% | 6.48% | 83.81亿 | 1 | 11 | 0 | -5.12亿 |
| 29 | 2025-08-13 15:00 | 2.67% | 6.80% | 94.77亿 | 8 | 4 | 1 | 0.76亿 |
| 30 | 2025-08-12 15:00 | 1.35% | 5.93% | 80.44亿 | 8 | 4 | 0 | -2.1亿 |
| 31 | 2025-08-11 15:00 | 1.69% | 4.39% | 59.1亿 | 9 | 3 | 0 | 1.31亿 |
| 32 | 2025-08-07 15:00 | 1.03% | 5.57% | 77亿 | 9 | 3 | 0 | -0.81亿 |
| 33 | 2025-08-06 15:00 | 2.35% | 5.08% | 74.93亿 | 9 | 3 | 1 | 0.83亿 |
| 34 | 2025-08-05 15:00 | 0.06% | 3.30% | 53.61亿 | 8 | 4 | 0 | -4.43亿 |
| 35 | 2025-08-04 15:00 | 0.68% | 3.28% | 51.64亿 | 8 | 4 | 0 | -3.47亿 |
| 36 | 2025-08-01 15:00 | -1.43% | 3.65% | 62.81亿 | 2 | 10 | 0 | -7.26亿 |
| 37 | 2025-07-31 15:00 | -0.71% | 4.95% | 92.04亿 | 4 | 8 | 0 | -1.94亿 |
| 38 | 2025-07-30 15:00 | -0.77% | 4.24% | 77.36亿 | 3 | 9 | 0 | -0.58亿 |
| 39 | 2025-07-29 15:00 | 2.42% | 5.03% | 89.85亿 | 12 | 0 | 1 | -8.01亿 |
| 40 | 2025-07-28 15:00 | 1.99% | 4.23% | 65.8亿 | 8 | 4 | 1 | 2.8亿 |
| 41 | 2025-07-25 15:00 | 1.3% | 3.46% | 52.61亿 | 11 | 1 | 0 | 2.45亿 |
| 42 | 2025-07-24 15:00 | 1.46% | 3.45% | 52.23亿 | 10 | 1 | 0 | 1.17亿 |
| 43 | 2025-07-23 15:00 | -0.37% | 3.54% | 61.57亿 | 3 | 9 | 0 | 2.64亿 |
| 44 | 2025-07-22 15:00 | -0.4% | 3.56% | 43.96亿 | 4 | 8 | 0 | -2.28亿 |
| 45 | 2025-07-21 15:00 | 0.5% | 2.87% | 41.85亿 | 8 | 4 | 0 | 258.68万 |
| 46 | 2025-07-18 15:00 | -0.46% | 2.95% | 42.16亿 | 3 | 8 | 0 | -3.1亿 |
| 47 | 2025-07-17 15:00 | 1.7% | 3.65% | 53.72亿 | 12 | 0 | 0 | 1.1亿 |
| 48 | 2025-07-16 15:00 | 0.08% | 3.20% | 48.33亿 | 5 | 6 | 0 | 1.14亿 |
| 49 | 2025-07-15 15:00 | 0.31% | 3.25% | 43.83亿 | 8 | 3 | 0 | -1.32亿 |
| 50 | 2025-07-14 15:00 | 0.17% | 2.90% | 42.31亿 | 8 | 4 | 0 | 1.01亿 |
| 51 | 2025-07-11 15:00 | 0.48% | 3.67% | 49.68亿 | 9 | 3 | 0 | 1.67亿 |
| 52 | 2025-07-10 15:00 | -0.55% | 3.31% | 43.94亿 | 4 | 7 | 0 | -6.22亿 |
| 53 | 2025-07-09 15:00 | -2.04% | 3.92% | 50.53亿 | 0 | 12 | 0 | -6.41亿 |
| 54 | 2025-07-07 15:00 | 0.14% | 2.55% | 30.87亿 | 5 | 7 | 0 | -0.98亿 |
| 55 | 2025-07-04 15:00 | -1% | 3.68% | 44.74亿 | 3 | 9 | 0 | -1.4亿 |
| 56 | 2025-07-03 15:00 | 1.59% | 3.50% | 44.05亿 | 12 | 0 | 0 | 1.04亿 |
| 57 | 2025-07-02 15:00 | -3.04% | 3.88% | 43.62亿 | 0 | 12 | 0 | -5.99亿 |
| 58 | 2025-07-01 15:00 | 0.73% | 5.18% | 61.31亿 | 7 | 5 | 0 | 0.65亿 |
| 59 | 2025-06-30 15:00 | 1.12% | 4.21% | 56.28亿 | 11 | 1 | 0 | -2.94亿 |
| 60 | 2025-06-27 15:00 | 1.54% | 4.53% | 55.89亿 | 11 | 1 | 0 | 1.5亿 |
| 61 | 2025-06-26 15:00 | -1.06% | 3.84% | 46.79亿 | 1 | 11 | 0 | -1.03亿 |
| 62 | 2025-06-25 15:00 | 1.24% | 4.67% | 57.63亿 | 10 | 1 | 0 | 1.92亿 |
| 63 | 2025-06-24 15:00 | 1.49% | 4.12% | 49.6亿 | 11 | 1 | 0 | -1.85亿 |
| 64 | 2025-06-23 15:00 | 2.75% | 4.56% | 58.16亿 | 12 | 0 | 0 | 3.64亿 |
| 65 | 2025-06-20 15:00 | 0.32% | 3.59% | 38.11亿 | 7 | 5 | 0 | 1.1亿 |
| 66 | 2025-06-19 15:00 | -0.31% | 3.70% | 41.43亿 | 5 | 7 | 0 | -0.32亿 |
| 67 | 2025-06-18 15:00 | 1.96% | 3.06% | 38.25亿 | 11 | 1 | 0 | 1.57亿 |
| 68 | 2025-06-17 15:00 | -0.29% | 2.04% | 24.36亿 | 3 | 9 | 0 | -0.98亿 |
| 69 | 2025-06-16 15:00 | 2.08% | 2.74% | 31.63亿 | 11 | 1 | 0 | -0.63亿 |
| 70 | 2025-06-13 15:00 | -1.95% | 2.66% | 30.06亿 | 1 | 11 | 0 | -1.61亿 |
| 71 | 2025-06-12 15:00 | -0.59% | 2.27% | 26.05亿 | 2 | 10 | 0 | -0.93亿 |
| 72 | 2025-06-11 15:00 | 0.76% | 2.47% | 25.28亿 | 9 | 3 | 0 | -0.19亿 |
| 73 | 2025-06-10 15:00 | -1.4% | 2.98% | 32.54亿 | 1 | 11 | 0 | -3.44亿 |
| 74 | 2025-06-09 15:00 | 0.95% | 2.59% | 29.71亿 | 10 | 2 | 0 | -1.45亿 |
| 75 | 2025-06-06 15:00 | 0.22% | 2.71% | 35.34亿 | 6 | 6 | 0 | -1.11亿 |
| 76 | 2025-06-05 15:00 | 2.65% | 2.98% | 34.33亿 | 12 | 0 | 0 | 1.82亿 |
| 77 | 2025-06-04 15:00 | 1.62% | 2.10% | 22亿 | 12 | 0 | 0 | 911.81万 |
| 78 | 2025-06-03 15:00 | 0.2% | 1.53% | 16.65亿 | 8 | 4 | 0 | -0.94亿 |
| 79 | 2025-05-30 15:00 | -2.37% | 1.94% | 21.12亿 | 0 | 12 | 0 | -1.84亿 |
| 80 | 2025-05-29 15:00 | 1.9% | 2.11% | 22.67亿 | 11 | 1 | 0 | 0.42亿 |
| 81 | 2025-05-28 15:00 | -0.3% | 1.69% | 17.65亿 | 5 | 7 | 0 | -1.03亿 |
| 82 | 2025-05-27 15:00 | -0.93% | 1.85% | 19.1亿 | 3 | 9 | 0 | -1.17亿 |
| 83 | 2025-05-26 15:00 | 1.3% | 1.62% | 17.43亿 | 11 | 1 | 0 | -0.69亿 |
| 84 | 2025-05-23 15:00 | -1.45% | 2.11% | 22.73亿 | 1 | 11 | 0 | -2.06亿 |
| 85 | 2025-05-22 15:00 | -1.45% | 2.24% | 24.02亿 | 1 | 11 | 0 | -1.22亿 |
| 86 | 2025-05-21 15:00 | -1.17% | 2.63% | 24.36亿 | 3 | 9 | 0 | -1.39亿 |
| 87 | 2025-05-20 15:00 | -0.21% | 3.42% | 29.71亿 | 5 | 7 | 0 | -0.59亿 |
| 88 | 2025-05-19 15:00 | 1.22% | 3.24% | 28.42亿 | 9 | 2 | 0 | 0.85亿 |
| 89 | 2025-05-16 15:00 | 0.54% | 2.36% | 26.24亿 | 8 | 4 | 0 | -1.28亿 |
| 90 | 2025-05-15 15:00 | -3.04% | 2.54% | 32.38亿 | 0 | 12 | 0 | -3.51亿 |
| 91 | 2025-05-14 15:00 | 0.22% | 2.78% | 34.12亿 | 7 | 5 | 0 | -0.56亿 |
| 92 | 2025-05-13 15:00 | -0.51% | 2.67% | 35.07亿 | 3 | 9 | 0 | -0.46亿 |
| 93 | 2025-05-12 15:00 | 1.79% | 2.61% | 31.74亿 | 12 | 0 | 0 | -0.27亿 |
| 94 | 2025-05-09 15:00 | -2.68% | 2.79% | 32.56亿 | 1 | 11 | 0 | -3.15亿 |
| 95 | 2025-05-08 15:00 | 0.64% | 2.94% | 36.21亿 | 8 | 4 | 0 | -1.38亿 |
| 96 | 2025-04-30 15:00 | 2.38% | 3.36% | 46.73亿 | 10 | 2 | 1 | 3.24亿 |
| 97 | 2025-04-29 15:00 | 0.33% | 2.31% | 28.11亿 | 5 | 7 | 0 | -0.25亿 |
| 98 | 2025-04-28 15:00 | -0.78% | 2.46% | 28.76亿 | 4 | 8 | 0 | -0.56亿 |
| 99 | 2025-04-25 15:00 | 1.47% | 2.96% | 38.21亿 | 9 | 3 | 0 | 2.77亿 |
| 100 | 2025-04-24 15:00 | -2.75% | 2.82% | 29.85亿 | 1 | 11 | 0 | -2.64亿 |
| 101 | 2025-04-23 15:00 | 0.64% | 3.27% | 36.87亿 | 8 | 4 | 0 | 855.04万 |
| 102 | 2025-04-22 15:00 | -0.38% | 3.15% | 33.87亿 | 4 | 8 | 0 | 0.81亿 |
| 103 | 2025-04-21 15:00 | 1.93% | 3.55% | 37.43亿 | 11 | 0 | 0 | -1.1亿 |
| 104 | 2025-04-18 15:00 | 0.09% | 2.26% | 24.24亿 | 2 | 10 | 1 | 0.19亿 |
| 105 | 2025-04-17 15:00 | 1.26% | 2.61% | 30.37亿 | 9 | 2 | 1 | 1.63亿 |
| 106 | 2025-04-16 15:00 | -1.88% | 2.60% | 28.05亿 | 1 | 11 | 0 | -1.85亿 |
| 107 | 2025-04-15 15:00 | -0.82% | 2.41% | 26.77亿 | 4 | 8 | 0 | -1.55亿 |
| 108 | 2025-04-14 15:00 | 0.39% | 3.59% | 43.13亿 | 8 | 3 | 0 | 0.51亿 |
| 109 | 2025-04-11 15:00 | 4.59% | 4.77% | 54.1亿 | 12 | 0 | 0 | 2.09亿 |
| 110 | 2025-04-10 15:00 | 2.01% | 4.23% | 46.57亿 | 12 | 0 | 0 | -1.78亿 |
| 111 | 2025-04-09 15:00 | 3.44% | 4.97% | 51.57亿 | 11 | 1 | 0 | -441.85万 |
| 112 | 2025-04-08 15:00 | -1.37% | 5.02% | 54.35亿 | 5 | 7 | 0 | -6.05亿 |
| 113 | 2025-04-07 15:00 | -14.48% | 4.25% | 43.08亿 | 0 | 12 | 0 | -6.13亿 |
| 114 | 2025-04-03 15:00 | -2.18% | 3.20% | 37.93亿 | 2 | 10 | 0 | -3.21亿 |
| 115 | 2025-04-02 15:00 | -0.61% | 2.51% | 31.06亿 | 4 | 8 | 0 | -1.59亿 |
| 116 | 2025-04-01 15:00 | 0.3% | 3.11% | 30.16亿 | 7 | 4 | 0 | 1.02亿 |
| 117 | 2025-03-31 15:00 | 0.24% | 3.62% | 42.37亿 | 8 | 4 | 0 | -0.25亿 |
| 118 | 2025-03-28 15:00 | -1.79% | 3.08% | 36.55亿 | 2 | 10 | 0 | -2.21亿 |
| 119 | 2025-03-27 15:00 | 1.76% | 4.24% | 54.5亿 | 12 | 0 | 0 | 2.8亿 |
| 120 | 2025-03-26 15:00 | -0.03% | 3.06% | 33.85亿 | 5 | 4 | 0 | -0.34亿 |
| 121 | 2025-03-25 15:00 | -1.51% | 3.51% | 39.29亿 | 3 | 9 | 0 | -3.48亿 |
| 122 | 2025-03-24 15:00 | -2.26% | 4.89% | 54.5亿 | 3 | 9 | 0 | -5.23亿 |
| 123 | 2025-03-21 15:00 | -3.19% | 5.80% | 64.86亿 | 0 | 12 | 0 | -4.73亿 |
| 124 | 2025-03-20 15:00 | -0.59% | 7.15% | 74.97亿 | 3 | 9 | 0 | -1.98亿 |
| 125 | 2025-03-19 15:00 | -2.42% | 7.36% | 81.64亿 | 1 | 11 | 0 | -8.02亿 |
| 126 | 2025-03-18 15:00 | 1.15% | 6.17% | 76.47亿 | 8 | 4 | 1 | 2.56亿 |
| 127 | 2025-03-17 15:00 | 1.57% | 4.33% | 61.8亿 | 9 | 2 | 0 | 2.26亿 |
| 128 | 2025-03-14 15:00 | 2.02% | 4.73% | 70.3亿 | 11 | 1 | 0 | 0.67亿 |
| 129 | 2025-03-13 15:00 | -2.34% | 5.47% | 82.09亿 | 2 | 10 | 0 | -4.32亿 |
| 130 | 2025-03-12 15:00 | -0.66% | 5.96% | 83.67亿 | 3 | 8 | 0 | -0.97亿 |
| 131 | 2025-03-11 15:00 | -0.68% | 5.67% | 74.89亿 | 3 | 9 | 0 | -4.25亿 |
| 132 | 2025-03-10 15:00 | 2.15% | 6.57% | 81.45亿 | 9 | 2 | 0 | 2.06亿 |
| 133 | 2025-03-07 15:00 | -0.23% | 6.49% | 91.67亿 | 3 | 9 | 0 | -0.84亿 |
| 134 | 2025-03-06 15:00 | 1.55% | 6.83% | 93.49亿 | 10 | 2 | 0 | -1.53亿 |
| 135 | 2025-03-05 15:00 | 1.5% | 6.91% | 81.7亿 | 8 | 4 | 0 | 2.17亿 |
| 136 | 2025-03-04 15:00 | 2.98% | 5.63% | 74.41亿 | 12 | 0 | 1 | 0.55亿 |
| 137 | 2025-03-03 15:00 | -0.78% | 5.50% | 75.08亿 | 5 | 7 | 0 | -2.43亿 |
| 138 | 2025-02-28 15:00 | -4.93% | 6.73% | 88.44亿 | 0 | 12 | 0 | -5.07亿 |
| 139 | 2025-02-27 15:00 | -1.61% | 8.09% | 111.31亿 | 2 | 10 | 0 | -7.98亿 |
| 140 | 2025-02-26 15:00 | 1.26% | 7.18% | 93.04亿 | 8 | 4 | 1 | -1.35亿 |
| 141 | 2025-02-25 15:00 | -0.55% | 7.78% | 109.39亿 | 5 | 7 | 0 | -3.91亿 |
| 142 | 2025-02-24 15:00 | 2.25% | 8.97% | 128.95亿 | 8 | 4 | 1 | 2.94亿 |
| 143 | 2025-02-21 15:00 | 4.05% | 8.01% | 116.5亿 | 11 | 0 | 0 | 4.29亿 |
| 144 | 2025-02-20 15:00 | -0.28% | 5.37% | 76.8亿 | 6 | 6 | 0 | -5.93亿 |
| 145 | 2025-02-19 15:00 | 3.92% | 6.66% | 95.94亿 | 12 | 0 | 0 | 5.03亿 |
| 146 | 2025-02-18 15:00 | -2.15% | 5.74% | 81.02亿 | 2 | 10 | 0 | -1.6亿 |
| 147 | 2025-02-17 15:00 | 1.41% | 5.24% | 78.31亿 | 9 | 3 | 0 | -2.98亿 |
| 148 | 2025-02-14 15:00 | 0.63% | 4.30% | 63.86亿 | 3 | 9 | 1 | 4.07亿 |
| 149 | 2025-02-13 15:00 | -3.19% | 4.74% | 66.7亿 | 0 | 12 | 0 | -6.62亿 |
| 150 | 2025-02-12 15:00 | 1.29% | 5.72% | 84.09亿 | 10 | 2 | 0 | 1.98亿 |
| 151 | 2025-02-11 15:00 | -0.89% | 5.33% | 68.96亿 | 2 | 10 | 0 | -373.11万 |
| 152 | 2025-02-10 15:00 | 1.89% | 5.92% | 72.02亿 | 10 | 2 | 0 | 0.84亿 |
| 153 | 2025-02-07 15:00 | 0.93% | 6.81% | 82.48亿 | 8 | 4 | 0 | -2.91亿 |
| 154 | 2025-02-06 15:00 | 4.85% | 5.86% | 70.35亿 | 12 | 0 | 1 | 3.23亿 |
| 155 | 2025-02-05 15:00 | 2.21% | 4.29% | 44.84亿 | 10 | 2 | 0 | -0.91亿 |
| 156 | 2025-01-28 15:00 | -3.65% | 3.14% | 32.54亿 | 0 | 12 | 0 | -3.36亿 |
| 157 | 2025-01-27 15:00 | -3.65% | 3.14% | 32.54亿 | 0 | 12 | 0 | -3.36亿 |
| 158 | 2025-01-24 15:00 | 1.84% | 3.80% | 40.35亿 | 9 | 2 | 0 | -1.31亿 |