| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.71% | 4.70% | 2.46亿 | 0 | 1 | 0 | -827.01万 |
| 2 | 2025-11-06 15:00 | 4.83% | 6.74% | 3.57亿 | 1 | 0 | 0 | 0.33亿 |
| 3 | 2025-11-04 15:00 | 0.09% | 7.95% | 51.52亿 | 1 | 0 | 0 | -0.97亿 |
| 4 | 2025-11-03 15:00 | -5.75% | 6.98% | 8.48亿 | 0 | 1 | 0 | -1.85亿 |
| 5 | 2025-10-31 15:00 | -1.86% | 3.11% | 6.52亿 | 0 | 2 | 0 | -0.7亿 |
| 6 | 2025-10-30 15:00 | -0.27% | 8.48% | 20.85亿 | 1 | 2 | 0 | -0.26亿 |
| 7 | 2025-10-27 15:00 | 0.8% | 2.93% | 2.22亿 | 1 | 0 | 0 | 18.28万 |
| 8 | 2025-10-23 15:00 | -0.9% | 3.29% | 10.51亿 | 0 | 2 | 0 | 0.25亿 |
| 9 | 2025-10-22 15:00 | -0.81% | 4.72% | 2.56亿 | 0 | 1 | 0 | -0.13亿 |
| 10 | 2025-10-17 15:00 | -4.92% | 5.09% | 9.49亿 | 0 | 1 | 0 | -1.25亿 |
| 11 | 2025-10-15 15:00 | 0.41% | 4.55% | 23.76亿 | 2 | 1 | 0 | -1.63亿 |
| 12 | 2025-10-14 15:00 | -5.86% | 5.08% | 8.49亿 | 0 | 2 | 0 | -1.33亿 |
| 13 | 2025-10-13 15:00 | -0.08% | 5.33% | 26.47亿 | 2 | 1 | 0 | -1.09亿 |
| 14 | 2025-10-10 15:00 | -6.59% | 4.89% | 7.9亿 | 0 | 2 | 0 | 0.14亿 |
| 15 | 2025-10-09 15:00 | 5.02% | 7.82% | 141.61亿 | 11 | 0 | 2 | 2.94亿 |
| 16 | 2025-09-30 15:00 | 1.73% | 5.72% | 107.26亿 | 8 | 3 | 0 | 1.37亿 |
| 17 | 2025-09-29 15:00 | 1.61% | 4.75% | 85.96亿 | 9 | 2 | 0 | -4.7亿 |
| 18 | 2025-09-26 15:00 | -3.59% | 6.00% | 102.97亿 | 0 | 11 | 0 | -12.23亿 |
| 19 | 2025-09-25 15:00 | -1.47% | 6.74% | 114.88亿 | 1 | 10 | 0 | -8.41亿 |
| 20 | 2025-09-24 15:00 | 3.13% | 9.31% | 186.19亿 | 10 | 2 | 0 | 5.99亿 |
| 21 | 2025-09-23 15:00 | -0.65% | 7.56% | 160.29亿 | 7 | 5 | 0 | -8.07亿 |
| 22 | 2025-09-22 15:00 | 1.93% | 7.28% | 154.57亿 | 10 | 2 | 1 | 0.63亿 |
| 23 | 2025-09-19 15:00 | 0.77% | 8.04% | 166.22亿 | 8 | 4 | 0 | 1.49亿 |
| 24 | 2025-09-18 15:00 | 1.73% | 10.23% | 194.95亿 | 9 | 3 | 0 | 0.12亿 |
| 25 | 2025-09-17 15:00 | 2.19% | 6.53% | 130.38亿 | 11 | 1 | 0 | 5.11亿 |
| 26 | 2025-09-16 15:00 | 0.46% | 5.35% | 117.42亿 | 7 | 5 | 0 | -0.58亿 |
| 27 | 2025-09-15 15:00 | -0.64% | 6.20% | 141.13亿 | 3 | 9 | 0 | -2.31亿 |
| 28 | 2025-09-12 15:00 | 4.07% | 9.36% | 212.48亿 | 11 | 1 | 1 | 0.74亿 |
| 29 | 2025-09-11 15:00 | 6.97% | 6.70% | 120.87亿 | 11 | 1 | 3 | 7.53亿 |
| 30 | 2025-09-10 15:00 | 0.14% | 3.65% | 68.36亿 | 7 | 5 | 0 | 2.27亿 |
| 31 | 2025-09-09 15:00 | -1.91% | 4.45% | 78.12亿 | 2 | 10 | 0 | -1.31亿 |
| 32 | 2025-09-08 15:00 | 1.46% | 5.37% | 90.07亿 | 5 | 7 | 1 | -0.75亿 |
| 33 | 2025-09-05 15:00 | 4.64% | 5.56% | 79.74亿 | 12 | 0 | 1 | 1.5亿 |
| 34 | 2025-09-04 15:00 | -5.28% | 7.15% | 104.65亿 | 1 | 11 | 0 | -9.06亿 |
| 35 | 2025-09-03 15:00 | -1.37% | 5.92% | 94.83亿 | 2 | 10 | 0 | -5.19亿 |
| 36 | 2025-09-02 15:00 | -5.1% | 7.83% | 128.16亿 | 0 | 12 | 0 | -12.51亿 |