| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.08% | 2.80% | 28亿 | 0 | 7 | 0 | -3.26亿 |
| 2 | 2025-11-06 15:00 | 1.07% | 2.31% | 15.3亿 | 3 | 2 | 0 | 79.3万 |
| 3 | 2025-11-05 15:00 | -0.73% | 4.52% | 22.93亿 | 1 | 3 | 0 | -1.5亿 |
| 4 | 2025-11-04 15:00 | -2.07% | 5.33% | 35.2亿 | 0 | 3 | 0 | -2.55亿 |
| 5 | 2025-11-03 15:00 | 0.9% | 4.89% | 152.38亿 | 6 | 4 | 0 | -9.83亿 |
| 6 | 2025-10-31 15:00 | 0.58% | 5.68% | 76.23亿 | 7 | 4 | 0 | 0.81亿 |
| 7 | 2025-10-30 15:00 | -0.26% | 4.05% | 22.32亿 | 1 | 2 | 0 | 0.45亿 |
| 8 | 2025-10-29 15:00 | 0.6% | 2.66% | 34.37亿 | 3 | 0 | 0 | 0.56亿 |
| 9 | 2025-10-27 15:00 | -0.68% | 5.21% | 7.48亿 | 1 | 3 | 0 | -0.31亿 |
| 10 | 2025-10-24 15:00 | 2.92% | 2.61% | 1.09亿 | 1 | 0 | 0 | -444.02万 |
| 11 | 2025-10-23 15:00 | -0.06% | 1.93% | 12.29亿 | 2 | 2 | 0 | -1.29亿 |
| 12 | 2025-10-22 15:00 | 0.87% | 4.03% | 12.47亿 | 1 | 1 | 0 | 0.41亿 |
| 13 | 2025-10-21 15:00 | -0.21% | 7.55% | 27.75亿 | 2 | 2 | 0 | -4.76亿 |
| 14 | 2025-10-20 15:00 | 0.45% | 3.14% | 16.02亿 | 3 | 1 | 0 | -0.43亿 |
| 15 | 2025-10-17 15:00 | -2.85% | 5.03% | 33.16亿 | 1 | 5 | 0 | -3.16亿 |
| 16 | 2025-10-16 15:00 | 1.72% | 16.16% | 1.96亿 | 1 | 0 | 0 | -0.15亿 |
| 17 | 2025-10-15 15:00 | 2.29% | 5.58% | 49.05亿 | 11 | 0 | 0 | 1.23亿 |
| 18 | 2025-10-14 15:00 | -2.91% | 5.44% | 42.34亿 | 2 | 8 | 0 | -4.44亿 |
| 19 | 2025-10-13 15:00 | -0.08% | 5.44% | 83.65亿 | 4 | 7 | 1 | -0.74亿 |
| 20 | 2025-10-10 15:00 | -0.95% | 7.29% | 59.59亿 | 2 | 6 | 0 | -1.44亿 |
| 21 | 2025-10-09 15:00 | 2.04% | 6.99% | 594.67亿 | 35 | 14 | 3 | 11.08亿 |
| 22 | 2025-09-30 15:00 | 2.29% | 5.43% | 432.84亿 | 39 | 9 | 3 | 4.86亿 |
| 23 | 2025-09-29 15:00 | 0.32% | 4.91% | 334.98亿 | 27 | 21 | 2 | -9.57亿 |
| 24 | 2025-09-26 15:00 | -2.6% | 5.04% | 411.44亿 | 5 | 43 | 0 | -36.34亿 |
| 25 | 2025-09-25 15:00 | 0.7% | 6.76% | 605.2亿 | 29 | 20 | 0 | 2.15亿 |
| 26 | 2025-09-24 15:00 | 2.69% | 6.09% | 488.12亿 | 47 | 2 | 2 | 14.98亿 |
| 27 | 2025-09-23 15:00 | -2.18% | 6.29% | 452.25亿 | 5 | 44 | 2 | -31.61亿 |
| 28 | 2025-09-22 15:00 | 0.86% | 5.36% | 382.5亿 | 25 | 24 | 2 | -9.36亿 |
| 29 | 2025-09-19 15:00 | -0.38% | 5.81% | 427.8亿 | 19 | 29 | 0 | -17.3亿 |
| 30 | 2025-09-18 15:00 | -2.15% | 6.83% | 588.47亿 | 8 | 41 | 0 | -21.68亿 |
| 31 | 2025-09-17 15:00 | -0.54% | 5.03% | 389.25亿 | 19 | 30 | 0 | -10.79亿 |
| 32 | 2025-09-16 15:00 | 1.46% | 5.61% | 452.48亿 | 43 | 6 | 0 | 0.79亿 |
| 33 | 2025-09-15 15:00 | -0.47% | 5.11% | 419.49亿 | 19 | 29 | 1 | -18.57亿 |
| 34 | 2025-09-12 15:00 | 0.13% | 5.48% | 425.72亿 | 19 | 30 | 2 | -11.82亿 |
| 35 | 2025-09-11 15:00 | 2.21% | 5.67% | 435.42亿 | 44 | 4 | 0 | 6.27亿 |
| 36 | 2025-09-10 15:00 | 1.32% | 4.75% | 343.12亿 | 34 | 15 | 0 | 5.72亿 |
| 37 | 2025-09-09 15:00 | -1.93% | 4.85% | 354.64亿 | 10 | 39 | 0 | -33.63亿 |
| 38 | 2025-09-08 15:00 | 1.17% | 5.45% | 421.68亿 | 39 | 9 | 0 | -5.74亿 |
| 39 | 2025-09-05 15:00 | 2.2% | 5.25% | 428.56亿 | 45 | 4 | 1 | -1.77亿 |
| 40 | 2025-09-04 15:00 | -2.49% | 5.87% | 515.66亿 | 9 | 40 | 0 | -56.76亿 |
| 41 | 2025-09-03 15:00 | -2.19% | 5.93% | 565.36亿 | 5 | 44 | 0 | 4.86亿 |
| 42 | 2025-09-02 15:00 | -3.87% | 7.87% | 672.67亿 | 4 | 45 | 0 | -49.85亿 |