| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.34% | 1.15% | 4.34亿 | 3 | 2 | 0 | 0.15亿 |
| 2 | 2025-11-06 15:00 | 0.69% | 2.06% | 1.44亿 | 1 | 0 | 0 | 642.24万 |
| 3 | 2025-11-05 15:00 | 0.34% | 1.28% | 1.9亿 | 2 | 0 | 0 | -0.11亿 |
| 4 | 2025-11-04 15:00 | 2.07% | 3.29% | 1.38亿 | 1 | 0 | 0 | 507.38万 |
| 5 | 2025-11-03 15:00 | -0.17% | 2.76% | 1.14亿 | 0 | 1 | 0 | 154.05万 |
| 6 | 2025-10-31 15:00 | -0.26% | 0.80% | 4.03亿 | 0 | 1 | 0 | -0.75亿 |
| 7 | 2025-10-30 15:00 | 0.16% | 2.17% | 4.25亿 | 1 | 2 | 0 | 918.86万 |
| 8 | 2025-10-29 15:00 | -2.49% | 4.39% | 0.98亿 | 0 | 1 | 0 | -765.45万 |
| 9 | 2025-10-27 15:00 | 2.96% | 6.03% | 4.59亿 | 1 | 0 | 0 | 0.42亿 |
| 10 | 2025-10-24 15:00 | 0.09% | 0.99% | 3.93亿 | 1 | 1 | 0 | -0.12亿 |
| 11 | 2025-10-22 15:00 | 2.14% | 3.67% | 1.4亿 | 1 | 0 | 0 | 0.12亿 |
| 12 | 2025-10-20 15:00 | 0% | 0.56% | 0.47亿 | 0 | 0 | 0 | 109.51万 |
| 13 | 2025-10-16 15:00 | -1.43% | 4.19% | 1.27亿 | 0 | 1 | 0 | -0.17亿 |
| 14 | 2025-10-15 15:00 | 1.09% | 1.65% | 1.3亿 | 2 | 0 | 0 | -0.1亿 |
| 15 | 2025-10-14 15:00 | -0.28% | 1.92% | 19.3亿 | 4 | 4 | 0 | -0.88亿 |
| 16 | 2025-10-13 15:00 | -0.91% | 2.20% | 4.71亿 | 1 | 1 | 0 | -0.21亿 |
| 17 | 2025-10-09 15:00 | 0.03% | 2.80% | 30.64亿 | 7 | 6 | 0 | -0.99亿 |
| 18 | 2025-09-30 15:00 | 0.84% | 2.56% | 28.71亿 | 7 | 6 | 0 | -0.61亿 |
| 19 | 2025-09-29 15:00 | 0.27% | 1.77% | 18.9亿 | 7 | 7 | 0 | 0.18亿 |
| 20 | 2025-09-26 15:00 | 0.03% | 1.91% | 16.58亿 | 9 | 3 | 0 | -0.48亿 |
| 21 | 2025-09-25 15:00 | -1.59% | 2.45% | 21.97亿 | 1 | 12 | 0 | -1.92亿 |
| 22 | 2025-09-24 15:00 | 0.51% | 2.68% | 23.42亿 | 9 | 3 | 0 | 761.04万 |
| 23 | 2025-09-23 15:00 | -1.7% | 3.56% | 26.85亿 | 4 | 10 | 0 | -2.1亿 |
| 24 | 2025-09-22 15:00 | -0.95% | 3.98% | 28.91亿 | 5 | 9 | 0 | -0.51亿 |
| 25 | 2025-09-19 15:00 | 1.19% | 3.98% | 29.62亿 | 9 | 4 | 1 | 1.07亿 |
| 26 | 2025-09-18 15:00 | -1.16% | 4.36% | 32.36亿 | 3 | 11 | 0 | -0.59亿 |
| 27 | 2025-09-17 15:00 | -0.53% | 3.17% | 23.92亿 | 5 | 9 | 0 | -1.1亿 |
| 28 | 2025-09-16 15:00 | 1.03% | 4.44% | 36.19亿 | 7 | 7 | 0 | -1.2亿 |
| 29 | 2025-09-15 15:00 | -0.92% | 2.45% | 23.39亿 | 4 | 10 | 0 | -1.15亿 |
| 30 | 2025-09-12 15:00 | 0.78% | 2.74% | 28.22亿 | 4 | 8 | 1 | 1.36亿 |
| 31 | 2025-09-11 15:00 | 0.53% | 2.28% | 21.31亿 | 7 | 6 | 0 | 304.87万 |
| 32 | 2025-09-10 15:00 | 0.44% | 2.40% | 22.53亿 | 7 | 6 | 0 | -0.34亿 |
| 33 | 2025-09-09 15:00 | 0.1% | 2.32% | 28.19亿 | 6 | 7 | 0 | 70.51万 |
| 34 | 2025-09-08 15:00 | 0.44% | 2.34% | 24.94亿 | 9 | 4 | 0 | 0.17亿 |
| 35 | 2025-09-05 15:00 | 1.28% | 2.58% | 27.54亿 | 11 | 1 | 0 | -0.62亿 |
| 36 | 2025-09-04 15:00 | 0.33% | 3.05% | 27.18亿 | 9 | 4 | 0 | 0.16亿 |
| 37 | 2025-09-03 15:00 | -1.13% | 2.81% | 24.95亿 | 3 | 10 | 0 | -1.52亿 |
| 38 | 2025-09-02 15:00 | -0.41% | 2.97% | 29.25亿 | 7 | 7 | 0 | -1.56亿 |