| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.05% | 4.28% | 113.86亿 | 5 | 3 | 0 | -0.64亿 |
| 2 | 2025-11-06 15:00 | 1.55% | 4.74% | 195.67亿 | 9 | 3 | 0 | 7.33亿 |
| 3 | 2025-11-05 15:00 | 1.18% | 2.97% | 23.38亿 | 6 | 1 | 0 | 1.12亿 |
| 4 | 2025-11-04 15:00 | -2.78% | 2.83% | 74.11亿 | 0 | 5 | 0 | -5.43亿 |
| 5 | 2025-11-03 15:00 | -0.39% | 4.25% | 23.56亿 | 1 | 3 | 0 | -128.79万 |
| 6 | 2025-10-31 15:00 | 0.62% | 4.22% | 61.05亿 | 10 | 4 | 0 | 0.13亿 |
| 7 | 2025-10-30 15:00 | -0.45% | 3.05% | 266.04亿 | 3 | 10 | 0 | -7.37亿 |
| 8 | 2025-10-29 15:00 | 1.07% | 4.23% | 10.35亿 | 2 | 1 | 0 | 0.26亿 |
| 9 | 2025-10-27 15:00 | 0.57% | 3.26% | 11.02亿 | 2 | 1 | 0 | -0.43亿 |
| 10 | 2025-10-24 15:00 | 2.36% | 9.30% | 35.66亿 | 3 | 0 | 0 | 0.64亿 |
| 11 | 2025-10-23 15:00 | 1.64% | 2.91% | 51.83亿 | 4 | 1 | 0 | -4.35亿 |
| 12 | 2025-10-22 15:00 | -1.05% | 3.85% | 16.78亿 | 1 | 2 | 0 | -1.26亿 |
| 13 | 2025-10-21 15:00 | 1.18% | 2.40% | 2.9亿 | 3 | 0 | 0 | -198.76万 |
| 14 | 2025-10-20 15:00 | 0.93% | 4.14% | 12.82亿 | 3 | 2 | 0 | -0.41亿 |
| 15 | 2025-10-17 15:00 | -2.75% | 7.80% | 150.47亿 | 1 | 7 | 1 | -12.37亿 |
| 16 | 2025-10-16 15:00 | -0.81% | 2.66% | 48.37亿 | 2 | 7 | 0 | -5.5亿 |
| 17 | 2025-10-15 15:00 | 1.96% | 3.27% | 177.63亿 | 11 | 1 | 0 | 3.16亿 |
| 18 | 2025-10-14 15:00 | -2.07% | 2.52% | 47.2亿 | 0 | 10 | 0 | 0.5亿 |
| 19 | 2025-10-13 15:00 | -1.87% | 4.12% | 192.13亿 | 3 | 17 | 0 | -7.66亿 |
| 20 | 2025-10-10 15:00 | -3.33% | 2.89% | 5.68亿 | 0 | 2 | 0 | -0.51亿 |
| 21 | 2025-10-09 15:00 | 0.56% | 4.55% | 856.95亿 | 38 | 29 | 0 | -2.7亿 |
| 22 | 2025-09-30 15:00 | 0.35% | 4.08% | 641.79亿 | 35 | 31 | 1 | 1.14亿 |
| 23 | 2025-09-29 15:00 | 1.24% | 4.49% | 712.31亿 | 50 | 17 | 1 | -1.14亿 |
| 24 | 2025-09-26 15:00 | -1.52% | 4.63% | 731.32亿 | 11 | 57 | 0 | -40.53亿 |
| 25 | 2025-09-25 15:00 | -0.54% | 5.13% | 831.12亿 | 24 | 44 | 0 | -4.29亿 |
| 26 | 2025-09-24 15:00 | 1.36% | 5.23% | 817.25亿 | 52 | 15 | 0 | -3.63亿 |
| 27 | 2025-09-23 15:00 | -0.62% | 4.98% | 682.75亿 | 22 | 46 | 1 | -37.74亿 |
| 28 | 2025-09-22 15:00 | 1.47% | 4.17% | 620.66亿 | 47 | 21 | 3 | -3.86亿 |
| 29 | 2025-09-19 15:00 | -1.31% | 5.05% | 776.9亿 | 16 | 51 | 1 | -36.45亿 |
| 30 | 2025-09-18 15:00 | -1.18% | 7.14% | 1078.3亿 | 10 | 57 | 3 | -35亿 |
| 31 | 2025-09-17 15:00 | 1.68% | 6.01% | 897.15亿 | 48 | 20 | 4 | 24.48亿 |
| 32 | 2025-09-16 15:00 | 2.6% | 5.96% | 773.69亿 | 59 | 9 | 3 | 7.96亿 |
| 33 | 2025-09-15 15:00 | 0.58% | 4.70% | 848.42亿 | 32 | 33 | 2 | 11.98亿 |
| 34 | 2025-09-12 15:00 | 0.3% | 4.90% | 653.83亿 | 28 | 40 | 2 | -22.25亿 |
| 35 | 2025-09-11 15:00 | 2.14% | 4.33% | 653.89亿 | 62 | 6 | 1 | -3.9亿 |
| 36 | 2025-09-10 15:00 | -0.27% | 3.97% | 574.3亿 | 26 | 41 | 1 | -18.44亿 |
| 37 | 2025-09-09 15:00 | -0.83% | 4.23% | 644.19亿 | 20 | 48 | 1 | -31.44亿 |
| 38 | 2025-09-08 15:00 | 1.91% | 4.51% | 762.92亿 | 53 | 13 | 1 | 0.23亿 |
| 39 | 2025-09-05 15:00 | 2.93% | 3.76% | 662.26亿 | 66 | 1 | 0 | 23.21亿 |
| 40 | 2025-09-04 15:00 | -2.12% | 4.40% | 749.57亿 | 9 | 59 | 0 | -45.34亿 |
| 41 | 2025-09-03 15:00 | -2.33% | 4.60% | 673.43亿 | 9 | 59 | 0 | -19.71亿 |
| 42 | 2025-09-02 15:00 | -1.83% | 6.10% | 747.16亿 | 16 | 51 | 1 | -32.2亿 |