| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.39% | 20.58% | 37.38亿 | 1 | 2 | 0 | -4.53亿 |
| 2 | 2025-11-06 15:00 | 4.34% | 10.25% | 35.12亿 | 5 | 1 | 1 | 0.18亿 |
| 3 | 2025-11-05 15:00 | -0.97% | 3.72% | 1.93亿 | 0 | 1 | 0 | -0.15亿 |
| 4 | 2025-11-03 15:00 | -1.61% | 4.21% | 10.17亿 | 1 | 3 | 0 | -1.2亿 |
| 5 | 2025-10-31 15:00 | 1.27% | 1.80% | 4.24亿 | 2 | 0 | 0 | -705.06万 |
| 6 | 2025-10-30 15:00 | -0.87% | 6.38% | 48.4亿 | 2 | 4 | 0 | -3.01亿 |
| 7 | 2025-10-29 15:00 | -0.09% | 2.55% | 24.62亿 | 0 | 2 | 0 | -1.69亿 |
| 8 | 2025-10-27 15:00 | 4.36% | 9.17% | 17.22亿 | 2 | 0 | 0 | -0.28亿 |
| 9 | 2025-10-22 15:00 | 0.15% | 3.77% | 19.61亿 | 1 | 0 | 0 | -0.56亿 |
| 10 | 2025-10-20 15:00 | 1.18% | 1.11% | 0.73亿 | 1 | 0 | 0 | -54.65万 |
| 11 | 2025-10-17 15:00 | -3.63% | 3.58% | 26.98亿 | 0 | 5 | 0 | -3.7亿 |
| 12 | 2025-10-15 15:00 | 2.66% | 3.72% | 17.71亿 | 6 | 1 | 0 | -0.27亿 |
| 13 | 2025-10-14 15:00 | -2.51% | 7.60% | 31.26亿 | 1 | 4 | 0 | -2.62亿 |
| 14 | 2025-10-13 15:00 | -1.42% | 7.61% | 20.32亿 | 1 | 5 | 0 | -1.18亿 |
| 15 | 2025-10-10 15:00 | -1.59% | 4.73% | 30.69亿 | 0 | 4 | 0 | -3.06亿 |
| 16 | 2025-10-09 15:00 | 1.14% | 5.16% | 165.69亿 | 15 | 8 | 0 | 998.76万 |
| 17 | 2025-09-30 15:00 | -0.26% | 4.00% | 114.86亿 | 8 | 15 | 0 | -2.33亿 |
| 18 | 2025-09-29 15:00 | 1.57% | 4.54% | 128.81亿 | 19 | 6 | 0 | -0.35亿 |
| 19 | 2025-09-26 15:00 | -1.76% | 5.02% | 122.39亿 | 8 | 17 | 0 | -9.35亿 |
| 20 | 2025-09-25 15:00 | -0.35% | 5.79% | 138.03亿 | 8 | 17 | 0 | -5.58亿 |
| 21 | 2025-09-24 15:00 | 1.75% | 4.83% | 134.4亿 | 22 | 2 | 0 | 0.53亿 |
| 22 | 2025-09-23 15:00 | -1.66% | 5.97% | 155.39亿 | 5 | 20 | 0 | -4.52亿 |
| 23 | 2025-09-22 15:00 | 0.08% | 4.35% | 131.43亿 | 14 | 11 | 0 | -7.49亿 |
| 24 | 2025-09-19 15:00 | -2.13% | 6.34% | 181.43亿 | 6 | 19 | 0 | -26.73亿 |
| 25 | 2025-09-18 15:00 | -2.43% | 10.55% | 309.12亿 | 3 | 22 | 1 | -20.78亿 |
| 26 | 2025-09-17 15:00 | 1.57% | 9.02% | 229.48亿 | 16 | 8 | 2 | 10.7亿 |
| 27 | 2025-09-16 15:00 | 2.69% | 7.97% | 188.95亿 | 22 | 3 | 1 | -0.51亿 |
| 28 | 2025-09-15 15:00 | -0.23% | 6.21% | 167.29亿 | 10 | 14 | 0 | -7.52亿 |
| 29 | 2025-09-12 15:00 | -0.69% | 6.51% | 178.32亿 | 6 | 19 | 0 | -4.41亿 |
| 30 | 2025-09-11 15:00 | 2.04% | 6.68% | 154.61亿 | 23 | 2 | 0 | 1.86亿 |
| 31 | 2025-09-10 15:00 | -1.51% | 6.53% | 148.9亿 | 3 | 22 | 0 | -10.92亿 |
| 32 | 2025-09-09 15:00 | -1.51% | 8.24% | 198.51亿 | 3 | 21 | 0 | -15.29亿 |
| 33 | 2025-09-08 15:00 | 5.15% | 9.29% | 223.93亿 | 25 | 0 | 2 | 5.56亿 |
| 34 | 2025-09-05 15:00 | 3.62% | 5.64% | 158.88亿 | 24 | 0 | 0 | 8.13亿 |
| 35 | 2025-09-04 15:00 | -2.27% | 5.98% | 160.72亿 | 4 | 21 | 0 | -9.05亿 |
| 36 | 2025-09-03 15:00 | -3.83% | 6.30% | 159.24亿 | 1 | 24 | 0 | -9.61亿 |
| 37 | 2025-09-02 15:00 | 0.35% | 10.12% | 203.96亿 | 12 | 13 | 0 | -7.78亿 |