| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -4.02% | 2.54% | 16.7亿 | 1 | 7 | 0 | -1.87亿 |
| 2 | 2025-11-06 15:00 | 1.12% | 6.80% | 31.33亿 | 7 | 2 | 0 | -0.49亿 |
| 3 | 2025-11-05 15:00 | 0.18% | 6.94% | 28.28亿 | 2 | 2 | 0 | 1.57亿 |
| 4 | 2025-11-04 15:00 | -2.98% | 2.58% | 27.46亿 | 0 | 4 | 0 | -3.94亿 |
| 5 | 2025-11-03 15:00 | 0.28% | 3.33% | 13.12亿 | 4 | 4 | 0 | -0.81亿 |
| 6 | 2025-10-31 15:00 | 0.47% | 5.41% | 53.03亿 | 9 | 4 | 0 | -1.91亿 |
| 7 | 2025-10-30 15:00 | -1.72% | 5.55% | 24.15亿 | 1 | 4 | 0 | -3.22亿 |
| 8 | 2025-10-29 15:00 | 3.23% | 4.11% | 14.79亿 | 2 | 1 | 0 | -738.24万 |
| 9 | 2025-10-27 15:00 | 0.36% | 3.03% | 19.25亿 | 3 | 2 | 0 | -0.47亿 |
| 10 | 2025-10-24 15:00 | 0.08% | 8.72% | 17.56亿 | 2 | 2 | 0 | -0.39亿 |
| 11 | 2025-10-23 15:00 | 0.28% | 1.49% | 4.9亿 | 3 | 0 | 0 | -0.1亿 |
| 12 | 2025-10-22 15:00 | -0.22% | 2.05% | 0.85亿 | 0 | 1 | 0 | -110.74万 |
| 13 | 2025-10-21 15:00 | 0.81% | 1.29% | 4.02亿 | 2 | 1 | 0 | -610.51万 |
| 14 | 2025-10-20 15:00 | 2.22% | 5.83% | 34.39亿 | 7 | 2 | 1 | 3.23亿 |
| 15 | 2025-10-17 15:00 | -3.02% | 4.83% | 24.02亿 | 1 | 5 | 0 | -370.63万 |
| 16 | 2025-10-16 15:00 | -2.49% | 2.87% | 9.86亿 | 0 | 4 | 0 | -0.62亿 |
| 17 | 2025-10-15 15:00 | 2.43% | 3.71% | 47.42亿 | 14 | 2 | 1 | -0.14亿 |
| 18 | 2025-10-14 15:00 | -1.94% | 4.52% | 114.38亿 | 3 | 9 | 0 | -9.57亿 |
| 19 | 2025-10-13 15:00 | 0.03% | 6.18% | 80.16亿 | 3 | 9 | 0 | 0.42亿 |
| 20 | 2025-10-10 15:00 | -0.92% | 3.14% | 32亿 | 3 | 5 | 0 | 0.23亿 |
| 21 | 2025-10-09 15:00 | 0.74% | 5.36% | 442.11亿 | 39 | 28 | 3 | 0.95亿 |
| 22 | 2025-09-30 15:00 | 0.42% | 4.87% | 385.15亿 | 37 | 31 | 1 | -6.75亿 |
| 23 | 2025-09-29 15:00 | 1.22% | 4.55% | 376.36亿 | 48 | 21 | 1 | 4.2亿 |
| 24 | 2025-09-26 15:00 | -1.54% | 4.65% | 378.8亿 | 12 | 57 | 0 | -24.63亿 |
| 25 | 2025-09-25 15:00 | -0.71% | 5.14% | 466.85亿 | 21 | 48 | 0 | -14.53亿 |
| 26 | 2025-09-24 15:00 | 1.43% | 5.61% | 514.55亿 | 53 | 16 | 0 | -6.86亿 |
| 27 | 2025-09-23 15:00 | -1.39% | 6.08% | 513.45亿 | 17 | 51 | 0 | -21.23亿 |
| 28 | 2025-09-22 15:00 | 0.9% | 5.82% | 508.32亿 | 39 | 27 | 1 | -0.99亿 |
| 29 | 2025-09-19 15:00 | -1.34% | 6.58% | 572.15亿 | 15 | 54 | 2 | -45.27亿 |
| 30 | 2025-09-18 15:00 | -0.65% | 8.04% | 734.63亿 | 16 | 52 | 2 | -39.87亿 |
| 31 | 2025-09-17 15:00 | 1.03% | 6.02% | 564.65亿 | 43 | 26 | 1 | -7.09亿 |
| 32 | 2025-09-16 15:00 | 2.36% | 6.23% | 540.6亿 | 57 | 10 | 2 | 2.24亿 |
| 33 | 2025-09-15 15:00 | -0.17% | 5.49% | 529.63亿 | 24 | 44 | 0 | -39.2亿 |
| 34 | 2025-09-12 15:00 | -0.55% | 6.03% | 554.34亿 | 21 | 47 | 1 | 6.15亿 |
| 35 | 2025-09-11 15:00 | 1.81% | 6.23% | 531.19亿 | 57 | 11 | 0 | -1.57亿 |
| 36 | 2025-09-10 15:00 | 0.16% | 5.96% | 494.63亿 | 29 | 40 | 2 | -12.54亿 |
| 37 | 2025-09-09 15:00 | -0.89% | 5.94% | 551.95亿 | 15 | 54 | 1 | -14.61亿 |
| 38 | 2025-09-08 15:00 | 2.26% | 6.65% | 621.68亿 | 59 | 10 | 1 | -9.13亿 |
| 39 | 2025-09-05 15:00 | 3.25% | 5.85% | 518.71亿 | 66 | 3 | 1 | 14.11亿 |
| 40 | 2025-09-04 15:00 | -1.75% | 6.25% | 548.41亿 | 12 | 57 | 1 | -32.45亿 |
| 41 | 2025-09-03 15:00 | -2% | 5.74% | 527.76亿 | 12 | 57 | 1 | -10.11亿 |
| 42 | 2025-09-02 15:00 | -1.47% | 7.11% | 608.81亿 | 12 | 55 | 1 | -41.32亿 |