| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.77% | 2.95% | 31.91亿 | 1 | 9 | 0 | -4.01亿 |
| 2 | 2025-11-06 15:00 | 0% | 1.66% | 3.59亿 | 1 | 1 | 0 | -0.32亿 |
| 3 | 2025-11-05 15:00 | -0.06% | 4.43% | 18.69亿 | 2 | 2 | 0 | -0.25亿 |
| 4 | 2025-11-04 15:00 | -1.57% | 7.22% | 29.88亿 | 0 | 3 | 0 | -2.46亿 |
| 5 | 2025-11-03 15:00 | 1.56% | 3.50% | 22.01亿 | 3 | 1 | 0 | -0.68亿 |
| 6 | 2025-10-31 15:00 | 2.15% | 5.10% | 41.94亿 | 6 | 1 | 0 | 4.51亿 |
| 7 | 2025-10-30 15:00 | -1.23% | 2.82% | 14.38亿 | 0 | 4 | 0 | -1.12亿 |
| 8 | 2025-10-29 15:00 | -0.62% | 5.95% | 11亿 | 1 | 2 | 0 | 0.11亿 |
| 9 | 2025-10-27 15:00 | -1.04% | 6.53% | 9.29亿 | 1 | 1 | 0 | -0.69亿 |
| 10 | 2025-10-23 15:00 | 0.12% | 1.88% | 10.9亿 | 1 | 1 | 0 | -1.18亿 |
| 11 | 2025-10-22 15:00 | -0.78% | 1.18% | 0.47亿 | 0 | 1 | 0 | -38.9万 |
| 12 | 2025-10-21 15:00 | 2.75% | 3.38% | 5.15亿 | 2 | 0 | 0 | 0.14亿 |
| 13 | 2025-10-17 15:00 | -2.76% | 1.99% | 1.45亿 | 0 | 3 | 0 | -461.73万 |
| 14 | 2025-10-16 15:00 | -1.87% | 1.79% | 0.71亿 | 0 | 1 | 0 | 51.52万 |
| 15 | 2025-10-15 15:00 | 1.41% | 4.13% | 43.41亿 | 11 | 0 | 0 | 0.64亿 |
| 16 | 2025-10-14 15:00 | -2.13% | 2.59% | 22.24亿 | 0 | 6 | 0 | -1.42亿 |
| 17 | 2025-10-13 15:00 | -1.74% | 3.60% | 10.04亿 | 0 | 4 | 0 | -0.38亿 |
| 18 | 2025-10-10 15:00 | -2.66% | 5.60% | 18.73亿 | 1 | 2 | 0 | -2.45亿 |
| 19 | 2025-10-09 15:00 | 0.3% | 6.32% | 287.76亿 | 28 | 11 | 1 | 5.95亿 |
| 20 | 2025-09-30 15:00 | 2.5% | 4.99% | 212.65亿 | 31 | 7 | 3 | 2.72亿 |
| 21 | 2025-09-29 15:00 | -0.05% | 3.95% | 156亿 | 22 | 16 | 0 | -4.76亿 |
| 22 | 2025-09-26 15:00 | -2.86% | 4.54% | 196.84亿 | 4 | 34 | 0 | -16.04亿 |
| 23 | 2025-09-25 15:00 | 0.78% | 5.64% | 267.25亿 | 23 | 15 | 0 | 7.05亿 |
| 24 | 2025-09-24 15:00 | 1.82% | 4.54% | 187.98亿 | 36 | 2 | 0 | -5.35亿 |
| 25 | 2025-09-23 15:00 | -1.87% | 5.29% | 220.32亿 | 3 | 36 | 0 | -18.02亿 |
| 26 | 2025-09-22 15:00 | 1.31% | 4.67% | 207.04亿 | 20 | 19 | 1 | -7.03亿 |
| 27 | 2025-09-19 15:00 | -0.28% | 4.69% | 224.77亿 | 18 | 21 | 0 | -9.93亿 |
| 28 | 2025-09-18 15:00 | -1.69% | 6.16% | 297.92亿 | 4 | 35 | 1 | -19.99亿 |
| 29 | 2025-09-17 15:00 | -0.15% | 5.10% | 241.04亿 | 15 | 24 | 0 | -5.71亿 |
| 30 | 2025-09-16 15:00 | 2.55% | 5.47% | 276.43亿 | 36 | 2 | 1 | 10.99亿 |
| 31 | 2025-09-15 15:00 | -0.96% | 4.39% | 239.4亿 | 8 | 31 | 0 | -9.4亿 |
| 32 | 2025-09-12 15:00 | -0.59% | 4.52% | 217.88亿 | 10 | 28 | 0 | -12.12亿 |
| 33 | 2025-09-11 15:00 | 1.67% | 5.01% | 237.77亿 | 31 | 7 | 0 | -3.02亿 |
| 34 | 2025-09-10 15:00 | 1.42% | 4.66% | 226.45亿 | 30 | 8 | 0 | 5.88亿 |
| 35 | 2025-09-09 15:00 | -2.19% | 4.49% | 219.29亿 | 5 | 33 | 0 | -16.91亿 |
| 36 | 2025-09-08 15:00 | 0.73% | 4.55% | 228.11亿 | 29 | 9 | 0 | -4.77亿 |
| 37 | 2025-09-05 15:00 | 2.28% | 4.77% | 242.39亿 | 37 | 2 | 1 | -0.73亿 |
| 38 | 2025-09-04 15:00 | -1.6% | 5.74% | 296.28亿 | 8 | 30 | 0 | -31.35亿 |
| 39 | 2025-09-03 15:00 | -2.32% | 5.42% | 332.68亿 | 5 | 34 | 0 | 21.78亿 |
| 40 | 2025-09-02 15:00 | -3.54% | 6.75% | 334.17亿 | 2 | 37 | 0 | -22.83亿 |