| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.99% | 4.05% | 51.47亿 | 2 | 4 | 0 | 0.2亿 |
| 2 | 2025-11-06 15:00 | 0.21% | 2.78% | 12.54亿 | 3 | 2 | 0 | -981.08万 |
| 3 | 2025-11-05 15:00 | 6.31% | 20.52% | 5.23亿 | 1 | 0 | 0 | 0.34亿 |
| 4 | 2025-11-04 15:00 | -1.74% | 3.33% | 28.84亿 | 2 | 12 | 0 | -1.92亿 |
| 5 | 2025-11-03 15:00 | 0.77% | 3.09% | 9.86亿 | 5 | 0 | 0 | -0.25亿 |
| 6 | 2025-10-31 15:00 | 0.27% | 4.41% | 97.96亿 | 10 | 7 | 0 | -2.5亿 |
| 7 | 2025-10-30 15:00 | -2.1% | 5.28% | 38.29亿 | 1 | 14 | 0 | -2.29亿 |
| 8 | 2025-10-29 15:00 | 2.15% | 8.48% | 48.97亿 | 2 | 1 | 0 | -4.95亿 |
| 9 | 2025-10-27 15:00 | 1.62% | 5.80% | 31.65亿 | 4 | 1 | 0 | -0.82亿 |
| 10 | 2025-10-24 15:00 | 2.48% | 4.69% | 4.4亿 | 2 | 0 | 0 | 0.28亿 |
| 11 | 2025-10-23 15:00 | -0.7% | 2.66% | 26.78亿 | 2 | 2 | 0 | -3.37亿 |
| 12 | 2025-10-22 15:00 | 0.26% | 7.03% | 12.3亿 | 1 | 3 | 0 | 0.14亿 |
| 13 | 2025-10-21 15:00 | 10.02% | 6.49% | 3.94亿 | 1 | 0 | 1 | 1.08亿 |
| 14 | 2025-10-20 15:00 | 0.63% | 2.68% | 8.26亿 | 2 | 1 | 0 | -0.27亿 |
| 15 | 2025-10-17 15:00 | -4.21% | 2.97% | 40.04亿 | 0 | 6 | 0 | -6.1亿 |
| 16 | 2025-10-16 15:00 | -0.35% | 4.68% | 49.01亿 | 1 | 3 | 0 | -1.87亿 |
| 17 | 2025-10-15 15:00 | 0.64% | 4.24% | 121.15亿 | 12 | 5 | 0 | -2.64亿 |
| 18 | 2025-10-14 15:00 | -2.41% | 5.04% | 139.39亿 | 2 | 17 | 0 | -9.88亿 |
| 19 | 2025-10-13 15:00 | -1.3% | 4.61% | 156.62亿 | 3 | 8 | 0 | -13.07亿 |
| 20 | 2025-10-10 15:00 | -3.73% | 4.58% | 75.76亿 | 0 | 7 | 0 | -8.78亿 |
| 21 | 2025-10-09 15:00 | 0.71% | 5.63% | 633.69亿 | 47 | 27 | 0 | -9.58亿 |
| 22 | 2025-09-30 15:00 | -0% | 5.17% | 604.67亿 | 34 | 39 | 0 | -34亿 |
| 23 | 2025-09-29 15:00 | 1.69% | 5.20% | 577.79亿 | 56 | 15 | 3 | 37.13亿 |
| 24 | 2025-09-26 15:00 | -2.48% | 5.60% | 600.7亿 | 9 | 64 | 0 | -63.22亿 |
| 25 | 2025-09-25 15:00 | -0.48% | 5.90% | 653.34亿 | 19 | 54 | 2 | -8.04亿 |
| 26 | 2025-09-24 15:00 | 1.75% | 6.17% | 672.4亿 | 58 | 16 | 2 | 0.45亿 |
| 27 | 2025-09-23 15:00 | -1.64% | 7.05% | 752.86亿 | 20 | 55 | 1 | -48.36亿 |
| 28 | 2025-09-22 15:00 | 1.71% | 6.67% | 757.97亿 | 51 | 23 | 3 | 9.33亿 |
| 29 | 2025-09-19 15:00 | -1.35% | 7.07% | 738.71亿 | 20 | 55 | 0 | -8.13亿 |
| 30 | 2025-09-18 15:00 | -0.11% | 9.07% | 909.75亿 | 29 | 45 | 2 | -27.47亿 |
| 31 | 2025-09-17 15:00 | 2.81% | 7.26% | 698.42亿 | 58 | 15 | 5 | -2.63亿 |
| 32 | 2025-09-16 15:00 | 1.76% | 5.55% | 588.82亿 | 58 | 17 | 3 | 2亿 |
| 33 | 2025-09-15 15:00 | -0.24% | 4.98% | 520.33亿 | 21 | 53 | 1 | -12.59亿 |
| 34 | 2025-09-12 15:00 | -0.47% | 5.48% | 579.57亿 | 27 | 46 | 0 | -23.92亿 |
| 35 | 2025-09-11 15:00 | 3.07% | 6.34% | 641.35亿 | 69 | 5 | 2 | 32.23亿 |
| 36 | 2025-09-10 15:00 | 0.02% | 4.95% | 417.71亿 | 37 | 36 | 0 | -10.86亿 |
| 37 | 2025-09-09 15:00 | -2.63% | 5.51% | 448.92亿 | 6 | 69 | 0 | -24.46亿 |
| 38 | 2025-09-08 15:00 | 0.95% | 6.08% | 538.61亿 | 49 | 26 | 2 | -10.98亿 |
| 39 | 2025-09-05 15:00 | 3.85% | 6.44% | 571.53亿 | 73 | 2 | 5 | 4.31亿 |
| 40 | 2025-09-04 15:00 | -2.49% | 6.85% | 651.82亿 | 14 | 60 | 0 | -38.34亿 |
| 41 | 2025-09-03 15:00 | -1.6% | 6.45% | 627.31亿 | 16 | 59 | 2 | -25.02亿 |
| 42 | 2025-09-02 15:00 | -2.83% | 7.92% | 817.5亿 | 12 | 63 | 2 | -75.14亿 |