| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.29% | 5.30% | 52.56亿 | 1 | 3 | 0 | 0.37亿 |
| 2 | 2025-11-06 15:00 | -1.54% | 6.14% | 15.15亿 | 1 | 2 | 0 | -1.56亿 |
| 3 | 2025-11-05 15:00 | -0.12% | 3.17% | 24.95亿 | 3 | 2 | 0 | -1.28亿 |
| 4 | 2025-11-04 15:00 | 0.49% | 4.70% | 4.75亿 | 1 | 1 | 0 | 347.17万 |
| 5 | 2025-11-03 15:00 | 1.24% | 5.74% | 88.41亿 | 7 | 1 | 0 | -5.11亿 |
| 6 | 2025-10-31 15:00 | 0.98% | 5.27% | 99.65亿 | 7 | 3 | 0 | 2.1亿 |
| 7 | 2025-10-30 15:00 | 0.77% | 3.41% | 30.74亿 | 3 | 3 | 1 | -1.3亿 |
| 8 | 2025-10-29 15:00 | 2.08% | 16.18% | 36.23亿 | 2 | 0 | 0 | 1.26亿 |
| 9 | 2025-10-27 15:00 | 2.16% | 4.70% | 40.96亿 | 4 | 0 | 0 | 0.11亿 |
| 10 | 2025-10-24 15:00 | 3.1% | 6.29% | 236.36亿 | 3 | 0 | 0 | 9.58亿 |
| 11 | 2025-10-23 15:00 | -0.64% | 3.11% | 7.3亿 | 0 | 2 | 0 | -735.77万 |
| 12 | 2025-10-22 15:00 | -1.74% | 3.53% | 36.26亿 | 1 | 4 | 0 | -0.78亿 |
| 13 | 2025-10-21 15:00 | 2.44% | 3.73% | 6.65亿 | 2 | 0 | 0 | 0.12亿 |
| 14 | 2025-10-20 15:00 | 1.48% | 2.33% | 42.58亿 | 4 | 0 | 0 | 0.41亿 |
| 15 | 2025-10-17 15:00 | -3.98% | 3.29% | 25.51亿 | 0 | 4 | 0 | -3.41亿 |
| 16 | 2025-10-16 15:00 | 0.31% | 3.65% | 2.74亿 | 1 | 0 | 0 | 789.64万 |
| 17 | 2025-10-15 15:00 | 2.43% | 3.80% | 116.67亿 | 14 | 1 | 0 | 0.18亿 |
| 18 | 2025-10-14 15:00 | -4.43% | 3.73% | 73.38亿 | 0 | 10 | 0 | -7.97亿 |
| 19 | 2025-10-13 15:00 | -1.33% | 4.69% | 267.5亿 | 5 | 9 | 0 | -9.53亿 |
| 20 | 2025-10-10 15:00 | -2.54% | 7.04% | 30.01亿 | 1 | 2 | 0 | -354.57万 |
| 21 | 2025-10-09 15:00 | 1.83% | 5.03% | 772.59亿 | 33 | 12 | 3 | 9.03亿 |
| 22 | 2025-09-30 15:00 | 1.03% | 4.06% | 655.95亿 | 22 | 23 | 3 | -25.89亿 |
| 23 | 2025-09-29 15:00 | 0.69% | 3.27% | 561.22亿 | 28 | 17 | 0 | -5.23亿 |
| 24 | 2025-09-26 15:00 | -3.45% | 4.42% | 767.47亿 | 0 | 47 | 0 | -95.88亿 |
| 25 | 2025-09-25 15:00 | 0.66% | 5.69% | 883.32亿 | 26 | 21 | 1 | -14.33亿 |
| 26 | 2025-09-24 15:00 | 1.91% | 5.57% | 818.91亿 | 40 | 7 | 0 | -22.1亿 |
| 27 | 2025-09-23 15:00 | -0.68% | 6.02% | 975.89亿 | 14 | 33 | 0 | -43.73亿 |
| 28 | 2025-09-22 15:00 | 1.58% | 4.61% | 784.38亿 | 34 | 12 | 0 | -20.33亿 |
| 29 | 2025-09-19 15:00 | -1.05% | 4.75% | 804.46亿 | 12 | 35 | 0 | -40.58亿 |
| 30 | 2025-09-18 15:00 | -0.27% | 6.26% | 1029.69亿 | 14 | 33 | 2 | -17亿 |
| 31 | 2025-09-17 15:00 | 0.61% | 4.47% | 763.54亿 | 20 | 27 | 1 | -23.05亿 |
| 32 | 2025-09-16 15:00 | 1.88% | 4.61% | 788.73亿 | 37 | 10 | 1 | -3.54亿 |
| 33 | 2025-09-15 15:00 | -0.12% | 4.67% | 746.92亿 | 18 | 29 | 0 | -26.01亿 |
| 34 | 2025-09-12 15:00 | 0.38% | 5.51% | 987.68亿 | 18 | 29 | 2 | -20.65亿 |
| 35 | 2025-09-11 15:00 | 4.27% | 5.56% | 957.44亿 | 45 | 2 | 4 | 43.17亿 |
| 36 | 2025-09-10 15:00 | 1.85% | 4.19% | 785.44亿 | 33 | 12 | 4 | 62.12亿 |
| 37 | 2025-09-09 15:00 | -2.14% | 3.86% | 612.02亿 | 5 | 42 | 0 | -39.35亿 |
| 38 | 2025-09-08 15:00 | 0.25% | 4.40% | 730.58亿 | 27 | 19 | 1 | -43.58亿 |
| 39 | 2025-09-05 15:00 | 3.23% | 4.57% | 797.55亿 | 46 | 1 | 2 | 27.23亿 |
| 40 | 2025-09-04 15:00 | -3.47% | 5.59% | 850.78亿 | 3 | 43 | 0 | -42.87亿 |
| 41 | 2025-09-03 15:00 | -1.46% | 5.38% | 753.57亿 | 10 | 37 | 1 | 1.83亿 |
| 42 | 2025-09-02 15:00 | -3.98% | 6.40% | 946.19亿 | 5 | 42 | 1 | -81.81亿 |