| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.78% | 1.62% | 14.82亿 | 0 | 1 | 0 | -1亿 |
| 2 | 2025-11-06 15:00 | 2% | 5.24% | 63.73亿 | 3 | 1 | 0 | 0.37亿 |
| 3 | 2025-11-05 15:00 | 0.2% | 1.68% | 1.77亿 | 1 | 0 | 0 | 228.31万 |
| 4 | 2025-11-04 15:00 | -2.73% | 4.82% | 55.26亿 | 0 | 1 | 0 | -2.27亿 |
| 5 | 2025-11-03 15:00 | 3.46% | 8.79% | 10.72亿 | 1 | 0 | 0 | 0.48亿 |
| 6 | 2025-10-31 15:00 | -0.42% | 3.57% | 80.29亿 | 4 | 4 | 0 | -3.55亿 |
| 7 | 2025-10-30 15:00 | -0.68% | 4.06% | 117.14亿 | 2 | 4 | 0 | -8.46亿 |
| 8 | 2025-10-29 15:00 | -1.3% | 1.31% | 0.74亿 | 0 | 1 | 0 | -0.13亿 |
| 9 | 2025-10-27 15:00 | 1.4% | 2.76% | 13.85亿 | 4 | 0 | 0 | -0.13亿 |
| 10 | 2025-10-24 15:00 | 1.28% | 2.18% | 5.32亿 | 3 | 0 | 0 | 0.21亿 |
| 11 | 2025-10-23 15:00 | -0.49% | 4.14% | 14.73亿 | 1 | 4 | 0 | -0.41亿 |
| 12 | 2025-10-22 15:00 | -0.97% | 1.61% | 2.34亿 | 0 | 2 | 0 | -0.14亿 |
| 13 | 2025-10-21 15:00 | 4.58% | 3.19% | 143.09亿 | 6 | 0 | 1 | 12.96亿 |
| 14 | 2025-10-20 15:00 | 1.25% | 2.10% | 7.24亿 | 3 | 0 | 0 | -0.25亿 |
| 15 | 2025-10-17 15:00 | -4.54% | 1.88% | 6.76亿 | 0 | 1 | 0 | -0.92亿 |
| 16 | 2025-10-16 15:00 | -1.22% | 1.17% | 2.44亿 | 0 | 1 | 0 | -810.49万 |
| 17 | 2025-10-15 15:00 | 0.66% | 5.07% | 231.11亿 | 8 | 2 | 0 | -7.34亿 |
| 18 | 2025-10-14 15:00 | -3.93% | 3.45% | 43.87亿 | 0 | 7 | 0 | -1.97亿 |
| 19 | 2025-10-13 15:00 | -2.34% | 3.32% | 88.28亿 | 0 | 6 | 0 | -5.31亿 |
| 20 | 2025-10-10 15:00 | -3.3% | 6.38% | 282.66亿 | 1 | 5 | 0 | -3.47亿 |
| 21 | 2025-10-09 15:00 | 1.42% | 5.74% | 626.98亿 | 23 | 10 | 0 | 24.8亿 |
| 22 | 2025-09-30 15:00 | 1.08% | 4.66% | 417.13亿 | 18 | 14 | 1 | -22.82亿 |
| 23 | 2025-09-29 15:00 | 1.24% | 4.20% | 379.46亿 | 26 | 6 | 1 | 30.59亿 |
| 24 | 2025-09-26 15:00 | -3.26% | 4.96% | 430.81亿 | 2 | 31 | 0 | -33.75亿 |
| 25 | 2025-09-25 15:00 | -0.16% | 5.53% | 470.69亿 | 12 | 20 | 0 | 4.78亿 |
| 26 | 2025-09-24 15:00 | 2.38% | 5.71% | 440.27亿 | 31 | 3 | 1 | 5.73亿 |
| 27 | 2025-09-23 15:00 | -1.66% | 6.28% | 489.48亿 | 7 | 27 | 0 | -27.98亿 |
| 28 | 2025-09-22 15:00 | 3.35% | 6.09% | 496.85亿 | 28 | 4 | 3 | 35.01亿 |
| 29 | 2025-09-19 15:00 | -0.94% | 5.39% | 368.95亿 | 6 | 28 | 1 | -13.22亿 |
| 30 | 2025-09-18 15:00 | -0.24% | 8.24% | 528.63亿 | 13 | 21 | 0 | -15.02亿 |
| 31 | 2025-09-17 15:00 | 1.26% | 6.19% | 372.85亿 | 19 | 15 | 2 | -17.22亿 |
| 32 | 2025-09-16 15:00 | 2.03% | 6.11% | 402.67亿 | 27 | 7 | 2 | 12.86亿 |
| 33 | 2025-09-15 15:00 | -0.04% | 5.43% | 352.58亿 | 15 | 19 | 0 | -9.41亿 |
| 34 | 2025-09-12 15:00 | 0.14% | 6.01% | 432.17亿 | 15 | 18 | 2 | -13.98亿 |
| 35 | 2025-09-11 15:00 | 3.65% | 5.88% | 419.76亿 | 31 | 3 | 1 | 23.21亿 |
| 36 | 2025-09-10 15:00 | 0.56% | 3.91% | 241.83亿 | 15 | 19 | 1 | 3.35亿 |
| 37 | 2025-09-09 15:00 | -1.96% | 4.43% | 265.48亿 | 3 | 31 | 0 | -15.99亿 |
| 38 | 2025-09-08 15:00 | 0.94% | 4.99% | 297.76亿 | 24 | 10 | 0 | -5.5亿 |
| 39 | 2025-09-05 15:00 | 3.92% | 5.01% | 307.4亿 | 34 | 0 | 2 | 0.79亿 |
| 40 | 2025-09-04 15:00 | -3.45% | 5.51% | 389.08亿 | 3 | 31 | 0 | -35.49亿 |
| 41 | 2025-09-03 15:00 | -1.59% | 4.74% | 323.27亿 | 4 | 30 | 0 | -16.43亿 |
| 42 | 2025-09-02 15:00 | -4.88% | 6.96% | 480.33亿 | 3 | 31 | 0 | -57.27亿 |