| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.96% | 3.32% | 20.21亿 | 0 | 3 | 0 | -3.58亿 |
| 2 | 2025-11-05 15:00 | 3.3% | 12.93% | 15.2亿 | 1 | 0 | 0 | 1.81亿 |
| 3 | 2025-11-04 15:00 | 9.98% | 27.55% | 21.5亿 | 1 | 0 | 0 | 4.91亿 |
| 4 | 2025-11-03 15:00 | -0.82% | 5.00% | 94.75亿 | 2 | 2 | 0 | -6.49亿 |
| 5 | 2025-10-31 15:00 | -5.37% | 9.62% | 54.92亿 | 0 | 3 | 0 | -11.49亿 |
| 6 | 2025-10-30 15:00 | -1.79% | 4.04% | 35.26亿 | 0 | 3 | 0 | -1.75亿 |
| 7 | 2025-10-24 15:00 | -1.33% | 2.98% | 11.53亿 | 0 | 1 | 0 | -1.09亿 |
| 8 | 2025-10-23 15:00 | -0.37% | 3.53% | 4.77亿 | 0 | 1 | 0 | 0.34亿 |
| 9 | 2025-10-22 15:00 | 2.18% | 6.70% | 11.95亿 | 1 | 0 | 0 | 0.45亿 |
| 10 | 2025-10-21 15:00 | 2.7% | 3.08% | 10.14亿 | 2 | 0 | 0 | 0.42亿 |
| 11 | 2025-10-20 15:00 | 0.33% | 2.32% | 27亿 | 1 | 0 | 0 | -1.59亿 |
| 12 | 2025-10-17 15:00 | -3.3% | 2.99% | 49.74亿 | 1 | 2 | 0 | -8.41亿 |
| 13 | 2025-10-16 15:00 | -5.48% | 10.57% | 56.23亿 | 0 | 2 | 0 | -6.24亿 |
| 14 | 2025-10-15 15:00 | 0.27% | 5.13% | 95.4亿 | 3 | 4 | 1 | -0.73亿 |
| 15 | 2025-10-14 15:00 | 0.36% | 10.88% | 180.09亿 | 3 | 1 | 0 | -4.8亿 |
| 16 | 2025-10-13 15:00 | 3.96% | 8.70% | 135.83亿 | 4 | 1 | 2 | 1.09亿 |
| 17 | 2025-10-10 15:00 | -2.29% | 9.35% | 51.63亿 | 0 | 2 | 0 | -1.99亿 |
| 18 | 2025-10-09 15:00 | 8.95% | 6.38% | 288.98亿 | 20 | 1 | 11 | 30.1亿 |
| 19 | 2025-09-30 15:00 | 1.65% | 4.17% | 195.46亿 | 14 | 7 | 1 | -2.23亿 |
| 20 | 2025-09-29 15:00 | -0.13% | 3.95% | 182.05亿 | 12 | 9 | 0 | -8.08亿 |
| 21 | 2025-09-26 15:00 | -2.7% | 5.65% | 275.31亿 | 2 | 19 | 0 | -33.37亿 |
| 22 | 2025-09-25 15:00 | 1.89% | 6.04% | 303.12亿 | 14 | 5 | 1 | 22.86亿 |
| 23 | 2025-09-24 15:00 | 1.19% | 5.39% | 243.24亿 | 13 | 7 | 0 | 2.92亿 |
| 24 | 2025-09-23 15:00 | 1.3% | 5.70% | 197.06亿 | 9 | 12 | 1 | 2.83亿 |
| 25 | 2025-09-22 15:00 | 1.28% | 4.45% | 140.77亿 | 13 | 8 | 2 | 6.37亿 |
| 26 | 2025-09-19 15:00 | -0.73% | 3.56% | 114.28亿 | 5 | 15 | 0 | -5.17亿 |
| 27 | 2025-09-18 15:00 | -1.21% | 5.39% | 190.03亿 | 5 | 15 | 0 | -9.55亿 |
| 28 | 2025-09-17 15:00 | 0.24% | 3.98% | 137.4亿 | 9 | 12 | 0 | 0.93亿 |
| 29 | 2025-09-16 15:00 | 0.7% | 3.88% | 125.48亿 | 13 | 8 | 0 | -3.57亿 |
| 30 | 2025-09-15 15:00 | -1.05% | 3.89% | 126.61亿 | 5 | 15 | 0 | -6.36亿 |
| 31 | 2025-09-12 15:00 | 0.71% | 5.07% | 173.27亿 | 9 | 10 | 0 | -2.79亿 |
| 32 | 2025-09-11 15:00 | 2.13% | 3.70% | 117.57亿 | 20 | 1 | 1 | 0.92亿 |
| 33 | 2025-09-10 15:00 | -1% | 2.99% | 97.65亿 | 4 | 17 | 0 | -7.85亿 |
| 34 | 2025-09-09 15:00 | -1.53% | 4.32% | 141.9亿 | 3 | 18 | 0 | -12.17亿 |
| 35 | 2025-09-08 15:00 | 3.06% | 4.78% | 157.96亿 | 19 | 2 | 1 | 3亿 |
| 36 | 2025-09-05 15:00 | 3.1% | 3.65% | 130.37亿 | 21 | 0 | 1 | 2.83亿 |
| 37 | 2025-09-04 15:00 | -3.49% | 4.64% | 163.11亿 | 1 | 20 | 0 | -16.28亿 |
| 38 | 2025-09-03 15:00 | -1.87% | 4.39% | 169.09亿 | 3 | 17 | 0 | -16.05亿 |
| 39 | 2025-09-02 15:00 | -2.24% | 5.36% | 194.86亿 | 2 | 19 | 1 | -23.41亿 |