| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.51% | 4.54% | 18.77亿 | 0 | 3 | 0 | -1.29亿 |
| 2 | 2025-11-06 15:00 | 2.51% | 5.32% | 111.38亿 | 3 | 1 | 0 | 1.96亿 |
| 3 | 2025-11-05 15:00 | 0.28% | 4.19% | 8.23亿 | 2 | 1 | 0 | -0.75亿 |
| 4 | 2025-11-04 15:00 | -3.29% | 4.65% | 73.05亿 | 0 | 3 | 0 | -5.21亿 |
| 5 | 2025-11-03 15:00 | -0.13% | 5.99% | 38.16亿 | 1 | 1 | 0 | -1.11亿 |
| 6 | 2025-10-31 15:00 | 0.03% | 3.38% | 73.32亿 | 6 | 3 | 0 | -4.95亿 |
| 7 | 2025-10-30 15:00 | 1.14% | 4.77% | 251.4亿 | 5 | 4 | 1 | -1.8亿 |
| 8 | 2025-10-29 15:00 | -1.38% | 3.68% | 1.48亿 | 0 | 2 | 0 | -0.17亿 |
| 9 | 2025-10-27 15:00 | 2.58% | 5.67% | 9.71亿 | 2 | 0 | 0 | 0.46亿 |
| 10 | 2025-10-24 15:00 | 3.41% | 5.77% | 120.99亿 | 4 | 0 | 0 | 3.98亿 |
| 11 | 2025-10-23 15:00 | -1.79% | 4.45% | 62.81亿 | 2 | 2 | 0 | -4.09亿 |
| 12 | 2025-10-22 15:00 | -1.71% | 2.38% | 2.81亿 | 0 | 1 | 0 | -0.16亿 |
| 13 | 2025-10-21 15:00 | 6.3% | 6.24% | 26.13亿 | 2 | 0 | 0 | 2.74亿 |
| 14 | 2025-10-20 15:00 | 2.98% | 2.16% | 10.85亿 | 2 | 0 | 0 | 0.65亿 |
| 15 | 2025-10-17 15:00 | -2.54% | 3.73% | 0.43亿 | 0 | 1 | 0 | -125.97万 |
| 16 | 2025-10-16 15:00 | -0.85% | 5.75% | 141.29亿 | 1 | 3 | 0 | -7.29亿 |
| 17 | 2025-10-15 15:00 | 1.6% | 5.22% | 248.91亿 | 10 | 2 | 0 | -3.81亿 |
| 18 | 2025-10-14 15:00 | -5.51% | 2.60% | 29.75亿 | 0 | 4 | 0 | -3.69亿 |
| 19 | 2025-10-13 15:00 | -4.23% | 4.34% | 147.8亿 | 0 | 8 | 0 | -12.7亿 |
| 20 | 2025-10-10 15:00 | -3.64% | 3.84% | 9.32亿 | 0 | 4 | 0 | -0.95亿 |
| 21 | 2025-10-09 15:00 | 1.28% | 5.33% | 578.51亿 | 22 | 11 | 2 | -13.32亿 |
| 22 | 2025-09-30 15:00 | 1.36% | 5.17% | 631.79亿 | 17 | 16 | 2 | -17.48亿 |
| 23 | 2025-09-29 15:00 | 2.01% | 4.58% | 530.27亿 | 27 | 6 | 2 | 33.76亿 |
| 24 | 2025-09-26 15:00 | -3.43% | 5.58% | 521.93亿 | 1 | 34 | 0 | -53.35亿 |
| 25 | 2025-09-25 15:00 | -0.02% | 6.52% | 673.99亿 | 16 | 19 | 0 | -15.37亿 |
| 26 | 2025-09-24 15:00 | 2.12% | 6.06% | 624.5亿 | 29 | 7 | 1 | 33.18亿 |
| 27 | 2025-09-23 15:00 | -1.17% | 6.75% | 621.08亿 | 9 | 26 | 1 | -27.35亿 |
| 28 | 2025-09-22 15:00 | 3.64% | 6.30% | 649.69亿 | 29 | 6 | 4 | 34.72亿 |
| 29 | 2025-09-19 15:00 | -0.59% | 6.60% | 569.64亿 | 13 | 23 | 1 | -28.55亿 |
| 30 | 2025-09-18 15:00 | 0.38% | 8.42% | 709.63亿 | 13 | 23 | 2 | -5.28亿 |
| 31 | 2025-09-17 15:00 | 0.54% | 5.60% | 478.66亿 | 18 | 18 | 1 | -10.34亿 |
| 32 | 2025-09-16 15:00 | 2.09% | 5.84% | 480.56亿 | 30 | 6 | 0 | 19.19亿 |
| 33 | 2025-09-15 15:00 | -0.49% | 5.62% | 451.59亿 | 15 | 21 | 0 | -8.98亿 |
| 34 | 2025-09-12 15:00 | 0.65% | 7.14% | 544.36亿 | 15 | 21 | 1 | -12.55亿 |
| 35 | 2025-09-11 15:00 | 4.67% | 7.23% | 542.72亿 | 35 | 1 | 4 | 13.46亿 |
| 36 | 2025-09-10 15:00 | 1.3% | 5.05% | 333.21亿 | 20 | 16 | 3 | 4.47亿 |
| 37 | 2025-09-09 15:00 | -2.36% | 4.54% | 321.54亿 | 3 | 33 | 0 | -23.19亿 |
| 38 | 2025-09-08 15:00 | 0.29% | 5.59% | 412.81亿 | 23 | 13 | 0 | -5.74亿 |
| 39 | 2025-09-05 15:00 | 4.41% | 6.24% | 420.09亿 | 35 | 1 | 3 | 5.6亿 |
| 40 | 2025-09-04 15:00 | -3.67% | 6.77% | 489.72亿 | 4 | 32 | 0 | -31.39亿 |
| 41 | 2025-09-03 15:00 | -0.94% | 5.82% | 434.54亿 | 7 | 29 | 1 | -17.17亿 |
| 42 | 2025-09-02 15:00 | -4.2% | 7.32% | 572亿 | 3 | 33 | 1 | -56.07亿 |