| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.56% | 11.24% | 4.8亿 | 0 | 1 | 0 | -0.4亿 |
| 2 | 2025-11-06 15:00 | 1.7% | 4.72% | 24.83亿 | 1 | 2 | 1 | -0.4亿 |
| 3 | 2025-11-05 15:00 | 0.84% | 2.42% | 1.05亿 | 1 | 0 | 0 | -830.47万 |
| 4 | 2025-11-04 15:00 | 2.18% | 8.57% | 10.68亿 | 2 | 1 | 0 | 0.7亿 |
| 5 | 2025-11-03 15:00 | -0.31% | 2.45% | 5.65亿 | 3 | 1 | 0 | -0.37亿 |
| 6 | 2025-10-31 15:00 | 1.56% | 8.34% | 41.18亿 | 2 | 1 | 0 | 2.54亿 |
| 7 | 2025-10-30 15:00 | -2% | 3.50% | 2.96亿 | 0 | 2 | 0 | 382.67万 |
| 8 | 2025-10-27 15:00 | 4.32% | 6.50% | 3.04亿 | 2 | 0 | 0 | 753.17万 |
| 9 | 2025-10-22 15:00 | -0.15% | 7.71% | 3.09亿 | 0 | 1 | 0 | -0.26亿 |
| 10 | 2025-10-21 15:00 | 2.09% | 2.50% | 5.23亿 | 2 | 0 | 0 | -0.22亿 |
| 11 | 2025-10-17 15:00 | -0.95% | 2.03% | 3.78亿 | 0 | 2 | 0 | 0.4亿 |
| 12 | 2025-10-16 15:00 | -1.43% | 4.19% | 1.27亿 | 0 | 1 | 0 | -0.17亿 |
| 13 | 2025-10-15 15:00 | 0.22% | 7.41% | 56.24亿 | 4 | 1 | 0 | -3.33亿 |
| 14 | 2025-10-14 15:00 | 1.7% | 5.28% | 13.87亿 | 4 | 3 | 0 | -345.24万 |
| 15 | 2025-10-13 15:00 | 2.02% | 6.84% | 40.31亿 | 3 | 4 | 0 | 2.78亿 |
| 16 | 2025-10-09 15:00 | 1.15% | 3.89% | 57.85亿 | 10 | 7 | 1 | -2.63亿 |
| 17 | 2025-09-30 15:00 | -0.49% | 3.43% | 57.79亿 | 6 | 14 | 0 | 0.17亿 |
| 18 | 2025-09-29 15:00 | 0.26% | 4.49% | 70.5亿 | 12 | 9 | 0 | -1.14亿 |
| 19 | 2025-09-26 15:00 | 0.84% | 4.43% | 61.74亿 | 10 | 11 | 1 | -3.29亿 |
| 20 | 2025-09-25 15:00 | -1.2% | 4.13% | 78.83亿 | 2 | 19 | 0 | 0.45亿 |
| 21 | 2025-09-24 15:00 | 1.14% | 4.37% | 82.99亿 | 16 | 3 | 0 | -5.04亿 |
| 22 | 2025-09-23 15:00 | -1.05% | 5.45% | 81.92亿 | 5 | 15 | 0 | -4.91亿 |
| 23 | 2025-09-22 15:00 | 0.98% | 4.02% | 62.03亿 | 10 | 10 | 1 | -1.31亿 |
| 24 | 2025-09-19 15:00 | -1.09% | 4.05% | 57.98亿 | 3 | 16 | 1 | 4.8亿 |
| 25 | 2025-09-18 15:00 | -0.91% | 6.06% | 82.15亿 | 5 | 15 | 0 | -2亿 |
| 26 | 2025-09-17 15:00 | 0.28% | 3.70% | 44.57亿 | 6 | 14 | 1 | 5.67亿 |
| 27 | 2025-09-16 15:00 | 0.93% | 2.97% | 34.05亿 | 18 | 3 | 0 | -1.68亿 |
| 28 | 2025-09-15 15:00 | -0.48% | 3.25% | 41.87亿 | 7 | 13 | 0 | -1.29亿 |
| 29 | 2025-09-12 15:00 | -0.03% | 3.61% | 43.52亿 | 4 | 17 | 0 | -84.5万 |
| 30 | 2025-09-11 15:00 | 0.78% | 3.48% | 37.71亿 | 14 | 5 | 0 | -1.05亿 |
| 31 | 2025-09-10 15:00 | 0.43% | 3.28% | 36.26亿 | 15 | 5 | 0 | -0.65亿 |
| 32 | 2025-09-09 15:00 | -0.8% | 3.86% | 44.76亿 | 7 | 13 | 0 | -2.58亿 |
| 33 | 2025-09-08 15:00 | 1.36% | 4.30% | 53.82亿 | 19 | 2 | 0 | -0.55亿 |
| 34 | 2025-09-05 15:00 | 2.21% | 4.50% | 51.73亿 | 19 | 0 | 0 | 1.09亿 |
| 35 | 2025-09-04 15:00 | 0.11% | 4.60% | 51.62亿 | 11 | 8 | 0 | -2.47亿 |
| 36 | 2025-09-03 15:00 | -1.18% | 4.57% | 53.87亿 | 5 | 16 | 0 | 6.51亿 |
| 37 | 2025-09-02 15:00 | -1.23% | 3.99% | 42.14亿 | 4 | 17 | 0 | -1.77亿 |