| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.78% | 2.97% | 49.27亿 | 3 | 19 | 0 | -4.18亿 |
| 2 | 2025-11-06 15:00 | 0.52% | 4.35% | 104.05亿 | 17 | 11 | 0 | -1.37亿 |
| 3 | 2025-11-05 15:00 | 0.36% | 2.88% | 42.55亿 | 9 | 4 | 0 | 0.12亿 |
| 4 | 2025-11-04 15:00 | -1.35% | 3.49% | 78.52亿 | 3 | 15 | 0 | -4.38亿 |
| 5 | 2025-11-03 15:00 | 0.41% | 2.88% | 59.12亿 | 18 | 9 | 0 | 0.31亿 |
| 6 | 2025-10-31 15:00 | 0.48% | 3.70% | 131.01亿 | 30 | 16 | 0 | -3.94亿 |
| 7 | 2025-10-30 15:00 | -1.16% | 3.59% | 167.61亿 | 6 | 26 | 0 | -2.76亿 |
| 8 | 2025-10-29 15:00 | 0.89% | 3.34% | 35.1亿 | 6 | 6 | 0 | -0.58亿 |
| 9 | 2025-10-27 15:00 | 0.67% | 3.16% | 48.5亿 | 9 | 5 | 0 | -1.16亿 |
| 10 | 2025-10-24 15:00 | 0.35% | 6.03% | 30.59亿 | 6 | 3 | 0 | -1.01亿 |
| 11 | 2025-10-23 15:00 | 0.59% | 1.60% | 22.67亿 | 9 | 2 | 0 | 308万 |
| 12 | 2025-10-22 15:00 | -0.43% | 1.97% | 17.45亿 | 2 | 8 | 0 | -0.73亿 |
| 13 | 2025-10-21 15:00 | 1.83% | 2.02% | 173.52亿 | 15 | 1 | 0 | 11.29亿 |
| 14 | 2025-10-20 15:00 | 2.3% | 4.72% | 76.04亿 | 14 | 2 | 1 | 3.96亿 |
| 15 | 2025-10-17 15:00 | -1.93% | 3.42% | 65.78亿 | 3 | 23 | 1 | -2.42亿 |
| 16 | 2025-10-16 15:00 | -1.75% | 2.27% | 46.54亿 | 2 | 12 | 0 | -2.27亿 |
| 17 | 2025-10-15 15:00 | 1.27% | 3.14% | 311.13亿 | 57 | 8 | 1 | -7.64亿 |
| 18 | 2025-10-14 15:00 | -1.82% | 4.21% | 334.94亿 | 11 | 38 | 0 | -24.97亿 |
| 19 | 2025-10-13 15:00 | 0.02% | 3.95% | 243.42亿 | 21 | 36 | 0 | -3.54亿 |
| 20 | 2025-10-10 15:00 | -0.79% | 4.17% | 371.33亿 | 9 | 13 | 0 | -2.92亿 |
| 21 | 2025-10-09 15:00 | 0.82% | 4.30% | 1355.74亿 | 142 | 76 | 5 | 22.33亿 |
| 22 | 2025-09-30 15:00 | 0.86% | 3.67% | 1060.55亿 | 136 | 88 | 3 | 3.98亿 |
| 23 | 2025-09-29 15:00 | 0.82% | 3.38% | 962.09亿 | 150 | 72 | 1 | -4.68亿 |
| 24 | 2025-09-26 15:00 | -1.28% | 3.61% | 1021.3亿 | 50 | 173 | 0 | -49.4亿 |
| 25 | 2025-09-25 15:00 | -0.78% | 3.98% | 1191.92亿 | 61 | 162 | 0 | -14.53亿 |
| 26 | 2025-09-24 15:00 | 1.72% | 4.29% | 1239.44亿 | 196 | 32 | 0 | -6.96亿 |
| 27 | 2025-09-23 15:00 | -1.57% | 4.75% | 1313.8亿 | 39 | 188 | 0 | -73.63亿 |
| 28 | 2025-09-22 15:00 | 0.42% | 4.37% | 1212.5亿 | 113 | 112 | 2 | -5.01亿 |
| 29 | 2025-09-19 15:00 | -0.55% | 4.93% | 1367.78亿 | 83 | 142 | 5 | -65.9亿 |
| 30 | 2025-09-18 15:00 | -0.9% | 6.32% | 1851.93亿 | 54 | 173 | 3 | -73.35亿 |
| 31 | 2025-09-17 15:00 | 0.57% | 4.57% | 1326.13亿 | 115 | 107 | 3 | -7.14亿 |
| 32 | 2025-09-16 15:00 | 1.55% | 4.53% | 1245.02亿 | 182 | 44 | 5 | -10.39亿 |
| 33 | 2025-09-15 15:00 | -0.46% | 4.25% | 1263.74亿 | 62 | 161 | 1 | -83.49亿 |
| 34 | 2025-09-12 15:00 | -0.16% | 4.81% | 1462.47亿 | 83 | 142 | 1 | -9.24亿 |
| 35 | 2025-09-11 15:00 | 1.91% | 4.76% | 1372.15亿 | 198 | 28 | 4 | 24.91亿 |
| 36 | 2025-09-10 15:00 | 0.32% | 4.14% | 1166.1亿 | 116 | 102 | 2 | -19.77亿 |
| 37 | 2025-09-09 15:00 | -1.15% | 4.29% | 1297.16亿 | 46 | 181 | 2 | -55.35亿 |
| 38 | 2025-09-08 15:00 | 1.59% | 4.76% | 1500.75亿 | 185 | 42 | 2 | -33.83亿 |
| 39 | 2025-09-05 15:00 | 2.57% | 4.37% | 1313.13亿 | 219 | 8 | 4 | 30.7亿 |
| 40 | 2025-09-04 15:00 | -1.69% | 4.85% | 1464.76亿 | 48 | 178 | 2 | -109.93亿 |
| 41 | 2025-09-03 15:00 | -2.95% | 4.77% | 1458.49亿 | 24 | 204 | 3 | -89.18亿 |
| 42 | 2025-09-02 15:00 | -1.95% | 5.88% | 1691.27亿 | 37 | 190 | 1 | -132.72亿 |