| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.62% | 4.42% | 24.13亿 | 3 | 2 | 0 | 1.56亿 |
| 2 | 2025-11-06 15:00 | 2.08% | 3.47% | 117.19亿 | 9 | 0 | 0 | -2.72亿 |
| 3 | 2025-11-05 15:00 | -1.24% | 3.81% | 103.3亿 | 2 | 3 | 0 | -1.54亿 |
| 4 | 2025-11-04 15:00 | -1.97% | 2.94% | 15.82亿 | 0 | 4 | 0 | -2.22亿 |
| 5 | 2025-11-03 15:00 | -1.87% | 3.81% | 7.22亿 | 0 | 1 | 0 | -0.64亿 |
| 6 | 2025-10-31 15:00 | 0.11% | 4.21% | 23.76亿 | 1 | 2 | 0 | -0.77亿 |
| 7 | 2025-10-30 15:00 | -3.39% | 6.16% | 190.77亿 | 2 | 7 | 0 | -22.85亿 |
| 8 | 2025-10-29 15:00 | 2.05% | 5.38% | 5.26亿 | 2 | 0 | 0 | 0.21亿 |
| 9 | 2025-10-27 15:00 | -0.36% | 3.58% | 5.55亿 | 1 | 1 | 0 | 0.15亿 |
| 10 | 2025-10-24 15:00 | 4.18% | 4.85% | 6.34亿 | 2 | 0 | 0 | 0.33亿 |
| 11 | 2025-10-23 15:00 | -1.07% | 2.20% | 67.87亿 | 1 | 2 | 0 | -0.49亿 |
| 12 | 2025-10-22 15:00 | -0.16% | 9.23% | 43.71亿 | 2 | 1 | 0 | -0.25亿 |
| 13 | 2025-10-21 15:00 | 3.03% | 3.33% | 12.68亿 | 2 | 0 | 0 | 0.45亿 |
| 14 | 2025-10-20 15:00 | 1.74% | 4.50% | 18.84亿 | 2 | 0 | 0 | 1.21亿 |
| 15 | 2025-10-17 15:00 | -6.94% | 5.41% | 11.15亿 | 0 | 2 | 0 | -1.8亿 |
| 16 | 2025-10-16 15:00 | 2.87% | 11.24% | 72.89亿 | 2 | 1 | 1 | 3.55亿 |
| 17 | 2025-10-15 15:00 | 2.62% | 3.58% | 156.54亿 | 6 | 0 | 0 | 8.91亿 |
| 18 | 2025-10-14 15:00 | -2.15% | 5.45% | 35.37亿 | 1 | 4 | 0 | -2.25亿 |
| 19 | 2025-10-13 15:00 | -0.85% | 5.94% | 211.66亿 | 4 | 5 | 0 | -14.71亿 |
| 20 | 2025-10-10 15:00 | 0.94% | 8.75% | 6.79亿 | 1 | 0 | 0 | -426.67万 |
| 21 | 2025-10-09 15:00 | 1.41% | 6.11% | 411.93亿 | 23 | 10 | 0 | -10.75亿 |
| 22 | 2025-09-30 15:00 | -0.46% | 5.59% | 368.38亿 | 14 | 19 | 0 | -34.92亿 |
| 23 | 2025-09-29 15:00 | 0.76% | 6.40% | 418.55亿 | 20 | 13 | 1 | -22.75亿 |
| 24 | 2025-09-26 15:00 | -3.72% | 7.43% | 520.52亿 | 2 | 31 | 0 | -63.58亿 |
| 25 | 2025-09-25 15:00 | 1.64% | 9.11% | 610.55亿 | 21 | 12 | 2 | 7.21亿 |
| 26 | 2025-09-24 15:00 | 0.56% | 6.91% | 605.49亿 | 20 | 14 | 1 | -5.76亿 |
| 27 | 2025-09-23 15:00 | -0.03% | 8.37% | 722.11亿 | 13 | 20 | 1 | -12.57亿 |
| 28 | 2025-09-22 15:00 | 1.66% | 6.01% | 328.13亿 | 24 | 10 | 1 | 10.07亿 |
| 29 | 2025-09-19 15:00 | -0.99% | 6.82% | 482.97亿 | 9 | 25 | 0 | -1.88亿 |
| 30 | 2025-09-18 15:00 | 0.22% | 9.61% | 588.85亿 | 12 | 21 | 1 | -14.42亿 |
| 31 | 2025-09-17 15:00 | 2.02% | 6.47% | 373.6亿 | 27 | 6 | 1 | -2.34亿 |
| 32 | 2025-09-16 15:00 | 1.19% | 6.66% | 376.12亿 | 23 | 11 | 0 | -9.84亿 |
| 33 | 2025-09-15 15:00 | -1.23% | 6.13% | 373.62亿 | 5 | 29 | 1 | -15.32亿 |
| 34 | 2025-09-12 15:00 | -0.04% | 8.67% | 617.92亿 | 17 | 17 | 1 | -44.28亿 |
| 35 | 2025-09-11 15:00 | 5.84% | 8.28% | 493.26亿 | 34 | 0 | 6 | 57.75亿 |
| 36 | 2025-09-10 15:00 | 0.53% | 5.38% | 309.72亿 | 18 | 15 | 0 | 5.24亿 |
| 37 | 2025-09-09 15:00 | -2.26% | 5.39% | 291亿 | 4 | 30 | 0 | -15.28亿 |
| 38 | 2025-09-08 15:00 | 0.28% | 6.45% | 404.35亿 | 16 | 18 | 0 | -16.76亿 |
| 39 | 2025-09-05 15:00 | 3.68% | 6.09% | 348.08亿 | 34 | 0 | 1 | 18.35亿 |
| 40 | 2025-09-04 15:00 | -2.9% | 7.06% | 368.23亿 | 7 | 27 | 0 | -12.2亿 |
| 41 | 2025-09-03 15:00 | -1.76% | 5.79% | 274.99亿 | 8 | 26 | 0 | -7.37亿 |
| 42 | 2025-09-02 15:00 | -4.86% | 8.73% | 429.22亿 | 2 | 32 | 0 | -41.03亿 |