| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.88% | 2.35% | 3.83亿 | 1 | 2 | 0 | 222.1万 |
| 2 | 2025-11-06 15:00 | -0.14% | 2.12% | 4.82亿 | 2 | 1 | 0 | 0.18亿 |
| 3 | 2025-11-05 15:00 | -0.01% | 4.25% | 8.54亿 | 2 | 1 | 0 | 0.11亿 |
| 4 | 2025-11-04 15:00 | -0.92% | 5.99% | 34.67亿 | 1 | 4 | 0 | -3.27亿 |
| 5 | 2025-11-03 15:00 | -3.06% | 8.59% | 1.89亿 | 0 | 1 | 0 | -0.32亿 |
| 6 | 2025-10-31 15:00 | 0.05% | 5.13% | 93.63亿 | 5 | 1 | 0 | 1.73亿 |
| 7 | 2025-10-30 15:00 | -0.6% | 3.19% | 13.82亿 | 1 | 2 | 0 | -0.14亿 |
| 8 | 2025-10-27 15:00 | 3.06% | 4.45% | 7.5亿 | 1 | 0 | 0 | 0.77亿 |
| 9 | 2025-10-24 15:00 | 1.17% | 0.68% | 0.18亿 | 1 | 0 | 0 | 144.78万 |
| 10 | 2025-10-21 15:00 | -0.68% | 13.07% | 23.89亿 | 1 | 1 | 0 | -3.59亿 |
| 11 | 2025-10-17 15:00 | -3.36% | 2.45% | 6.12亿 | 0 | 2 | 0 | -0.96亿 |
| 12 | 2025-10-16 15:00 | -0.82% | 1.03% | 0.35亿 | 0 | 1 | 0 | 608.53万 |
| 13 | 2025-10-15 15:00 | 1.19% | 2.90% | 56.56亿 | 8 | 0 | 0 | 3.32亿 |
| 14 | 2025-10-14 15:00 | -2.1% | 3.90% | 41.19亿 | 3 | 6 | 0 | -3.26亿 |
| 15 | 2025-10-13 15:00 | -0.46% | 3.96% | 24.95亿 | 2 | 3 | 0 | -0.48亿 |
| 16 | 2025-10-10 15:00 | -3.23% | 10.17% | 31.36亿 | 0 | 3 | 0 | -1.79亿 |
| 17 | 2025-10-09 15:00 | 1.42% | 5.37% | 213.2亿 | 19 | 5 | 0 | 4.71亿 |
| 18 | 2025-09-30 15:00 | 2.53% | 4.42% | 160.7亿 | 22 | 1 | 1 | 1.8亿 |
| 19 | 2025-09-29 15:00 | 0.02% | 3.25% | 107.99亿 | 15 | 8 | 0 | -4.68亿 |
| 20 | 2025-09-26 15:00 | -2.6% | 3.80% | 137亿 | 2 | 22 | 0 | -7.49亿 |
| 21 | 2025-09-25 15:00 | 1.38% | 5.23% | 201.21亿 | 18 | 6 | 0 | 6.54亿 |
| 22 | 2025-09-24 15:00 | 2.37% | 4.14% | 146.39亿 | 24 | 0 | 0 | -4.69亿 |
| 23 | 2025-09-23 15:00 | -1.92% | 4.26% | 144.25亿 | 1 | 23 | 1 | -13.24亿 |
| 24 | 2025-09-22 15:00 | 0.34% | 3.17% | 106.94亿 | 12 | 12 | 1 | -4.01亿 |
| 25 | 2025-09-19 15:00 | -0.3% | 3.63% | 124.8亿 | 10 | 14 | 0 | -9.69亿 |
| 26 | 2025-09-18 15:00 | -1.92% | 5.33% | 189.37亿 | 3 | 21 | 0 | -7.7亿 |
| 27 | 2025-09-17 15:00 | -0.08% | 3.69% | 126.28亿 | 5 | 19 | 0 | -4.94亿 |
| 28 | 2025-09-16 15:00 | 1.47% | 3.91% | 150.1亿 | 22 | 2 | 0 | 5.35亿 |
| 29 | 2025-09-15 15:00 | -0.89% | 3.11% | 121.06亿 | 3 | 19 | 0 | -9.34亿 |
| 30 | 2025-09-12 15:00 | -0.16% | 4.39% | 178.06亿 | 10 | 13 | 0 | -2.15亿 |
| 31 | 2025-09-11 15:00 | 1.45% | 4.39% | 162.94亿 | 18 | 5 | 0 | -2.75亿 |
| 32 | 2025-09-10 15:00 | 1.03% | 3.68% | 135.09亿 | 19 | 5 | 0 | 6.6亿 |
| 33 | 2025-09-09 15:00 | -1.59% | 3.50% | 116.87亿 | 4 | 20 | 0 | -4.1亿 |
| 34 | 2025-09-08 15:00 | 0.59% | 3.42% | 120.84亿 | 18 | 6 | 0 | 0.15亿 |
| 35 | 2025-09-05 15:00 | 2% | 3.44% | 123.11亿 | 23 | 1 | 0 | 7.2亿 |
| 36 | 2025-09-04 15:00 | -1.96% | 4.00% | 148.43亿 | 3 | 21 | 0 | -6.72亿 |
| 37 | 2025-09-03 15:00 | -3.05% | 3.92% | 142.39亿 | 0 | 24 | 0 | -13.21亿 |
| 38 | 2025-09-02 15:00 | -3.6% | 5.68% | 207.05亿 | 2 | 22 | 0 | -21.92亿 |