| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -3.72% | 2.16% | 1.89亿 | 0 | 1 | 0 | -0.35亿 |
| 2 | 2025-11-06 15:00 | 1.62% | 1.93% | 1.21亿 | 1 | 0 | 0 | 848.25万 |
| 3 | 2025-11-05 15:00 | 0.09% | 3.28% | 16.09亿 | 1 | 2 | 0 | -0.13亿 |
| 4 | 2025-11-04 15:00 | -6.07% | 18.80% | 27.92亿 | 0 | 2 | 0 | -4.07亿 |
| 5 | 2025-11-03 15:00 | 0.72% | 3.97% | 10.25亿 | 1 | 1 | 0 | -0.26亿 |
| 6 | 2025-10-31 15:00 | 2.25% | 7.33% | 27.32亿 | 2 | 1 | 0 | 0.86亿 |
| 7 | 2025-10-30 15:00 | -1.55% | 5.15% | 52.33亿 | 1 | 6 | 0 | -2.89亿 |
| 8 | 2025-10-29 15:00 | -0.07% | 2.72% | 11.7亿 | 1 | 2 | 0 | -0.65亿 |
| 9 | 2025-10-27 15:00 | 1% | 2.55% | 3.9亿 | 2 | 0 | 0 | -0.21亿 |
| 10 | 2025-10-23 15:00 | 1.55% | 1.36% | 6亿 | 1 | 0 | 0 | 0.17亿 |
| 11 | 2025-10-21 15:00 | 0.41% | 1.74% | 13.37亿 | 2 | 1 | 0 | 1.46亿 |
| 12 | 2025-10-20 15:00 | 0.72% | 1.39% | 0.86亿 | 1 | 0 | 0 | -0.1亿 |
| 13 | 2025-10-17 15:00 | -1.12% | 3.45% | 2.85亿 | 0 | 1 | 0 | -994.31万 |
| 14 | 2025-10-16 15:00 | -0.11% | 0.59% | 0.72亿 | 0 | 1 | 0 | -329.34万 |
| 15 | 2025-10-15 15:00 | 4.25% | 4.12% | 41.32亿 | 7 | 0 | 0 | 3.01亿 |
| 16 | 2025-10-14 15:00 | -1.26% | 2.89% | 15.6亿 | 1 | 4 | 0 | -1.07亿 |
| 17 | 2025-10-13 15:00 | -0.38% | 3.52% | 24.1亿 | 3 | 4 | 0 | -1亿 |
| 18 | 2025-10-10 15:00 | 0.19% | 2.90% | 1.51亿 | 1 | 1 | 0 | 59.13万 |
| 19 | 2025-10-09 15:00 | -0.06% | 3.27% | 90.57亿 | 14 | 12 | 0 | -3亿 |
| 20 | 2025-09-30 15:00 | 1% | 2.76% | 75.17亿 | 19 | 6 | 0 | 2.57亿 |
| 21 | 2025-09-29 15:00 | 0.3% | 2.77% | 77.32亿 | 18 | 7 | 0 | -3.09亿 |
| 22 | 2025-09-26 15:00 | -1.96% | 3.28% | 98.75亿 | 4 | 22 | 0 | -9.07亿 |
| 23 | 2025-09-25 15:00 | -0.53% | 3.22% | 84.66亿 | 9 | 16 | 0 | -1.19亿 |
| 24 | 2025-09-24 15:00 | 1.63% | 2.85% | 73.01亿 | 26 | 0 | 0 | -1.12亿 |
| 25 | 2025-09-23 15:00 | -2.53% | 3.96% | 104.83亿 | 1 | 25 | 0 | -10.77亿 |
| 26 | 2025-09-22 15:00 | -0.89% | 3.05% | 87.66亿 | 6 | 18 | 0 | -7.59亿 |
| 27 | 2025-09-19 15:00 | -2.06% | 4.48% | 124.55亿 | 3 | 23 | 0 | -8.02亿 |
| 28 | 2025-09-18 15:00 | -1.03% | 5.85% | 188.01亿 | 10 | 15 | 0 | -1.83亿 |
| 29 | 2025-09-17 15:00 | -1.05% | 4.17% | 110.66亿 | 5 | 20 | 0 | -6.08亿 |
| 30 | 2025-09-16 15:00 | 0.47% | 4.67% | 132.21亿 | 16 | 9 | 0 | -2.97亿 |
| 31 | 2025-09-15 15:00 | 0.79% | 4.79% | 151.73亿 | 10 | 16 | 1 | -1.07亿 |
| 32 | 2025-09-12 15:00 | 0.91% | 5.31% | 147.16亿 | 13 | 12 | 1 | 8亿 |
| 33 | 2025-09-11 15:00 | 0.56% | 4.86% | 140.84亿 | 21 | 5 | 0 | -5.62亿 |
| 34 | 2025-09-10 15:00 | 0.54% | 3.92% | 110.98亿 | 11 | 14 | 1 | -1.92亿 |
| 35 | 2025-09-09 15:00 | -1.78% | 4.57% | 127.72亿 | 2 | 24 | 1 | -7.02亿 |
| 36 | 2025-09-08 15:00 | 1.61% | 4.65% | 128.27亿 | 21 | 5 | 0 | -2.94亿 |
| 37 | 2025-09-05 15:00 | 2.24% | 4.49% | 136.61亿 | 24 | 2 | 0 | 2.77亿 |
| 38 | 2025-09-04 15:00 | -1.43% | 4.75% | 135.87亿 | 9 | 17 | 0 | -6.13亿 |
| 39 | 2025-09-03 15:00 | -1.47% | 4.61% | 150.49亿 | 5 | 21 | 0 | -9.64亿 |
| 40 | 2025-09-02 15:00 | -2.04% | 5.79% | 175.47亿 | 2 | 23 | 1 | -5.76亿 |