| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.45% | 0.89% | 1.83亿 | 1 | 0 | 0 | -583.93万 |
| 2 | 2025-11-06 15:00 | 0.83% | 3.22% | 22.57亿 | 4 | 2 | 0 | 0.76亿 |
| 3 | 2025-11-05 15:00 | 0.98% | 3.78% | 22.96亿 | 3 | 1 | 0 | -1.27亿 |
| 4 | 2025-11-04 15:00 | -1.35% | 3.80% | 18.86亿 | 1 | 3 | 0 | -1.15亿 |
| 5 | 2025-11-03 15:00 | 1.7% | 1.89% | 6.19亿 | 2 | 0 | 0 | -0.12亿 |
| 6 | 2025-10-31 15:00 | -1.33% | 3.14% | 30.81亿 | 1 | 5 | 0 | -1.27亿 |
| 7 | 2025-10-30 15:00 | -1.87% | 3.68% | 67.58亿 | 2 | 9 | 0 | -9.47亿 |
| 8 | 2025-10-29 15:00 | 0.15% | 3.37% | 29.05亿 | 1 | 3 | 0 | -1.22亿 |
| 9 | 2025-10-27 15:00 | 0.64% | 2.81% | 12.46亿 | 2 | 1 | 0 | -0.16亿 |
| 10 | 2025-10-24 15:00 | -0.56% | 6.23% | 1.64亿 | 0 | 1 | 0 | 211.83万 |
| 11 | 2025-10-22 15:00 | 0.78% | 6.53% | 61.66亿 | 4 | 0 | 0 | -0.67亿 |
| 12 | 2025-10-21 15:00 | 3.25% | 5.13% | 9.53亿 | 3 | 0 | 0 | -0.13亿 |
| 13 | 2025-10-20 15:00 | 3.92% | 16.15% | 14.71亿 | 2 | 0 | 0 | 0.4亿 |
| 14 | 2025-10-17 15:00 | -2.99% | 3.79% | 24.55亿 | 0 | 4 | 0 | -3.24亿 |
| 15 | 2025-10-16 15:00 | 3.63% | 11.32% | 44.63亿 | 1 | 1 | 1 | 2.46亿 |
| 16 | 2025-10-15 15:00 | -0.3% | 6.06% | 25.88亿 | 3 | 3 | 0 | -3.37亿 |
| 17 | 2025-10-14 15:00 | 3.15% | 6.26% | 16.34亿 | 3 | 1 | 1 | 4.92亿 |
| 18 | 2025-10-13 15:00 | -1.23% | 3.99% | 24.14亿 | 3 | 4 | 0 | -1.99亿 |
| 19 | 2025-10-10 15:00 | -1.23% | 3.58% | 17.79亿 | 1 | 1 | 0 | 0.85亿 |
| 20 | 2025-10-09 15:00 | 1.6% | 4.38% | 158.77亿 | 23 | 8 | 1 | 6.84亿 |
| 21 | 2025-09-30 15:00 | -0.3% | 3.64% | 118.42亿 | 11 | 17 | 0 | -4.22亿 |
| 22 | 2025-09-29 15:00 | 0.43% | 3.74% | 132.68亿 | 15 | 15 | 0 | -3.33亿 |
| 23 | 2025-09-26 15:00 | -0.68% | 4.10% | 124.8亿 | 12 | 18 | 0 | -6.94亿 |
| 24 | 2025-09-25 15:00 | -0.42% | 4.03% | 138.11亿 | 10 | 21 | 0 | -9.44亿 |
| 25 | 2025-09-24 15:00 | 1.67% | 3.98% | 168.38亿 | 26 | 4 | 1 | 3.6亿 |
| 26 | 2025-09-23 15:00 | -1.65% | 4.69% | 171.49亿 | 4 | 26 | 0 | -10.84亿 |
| 27 | 2025-09-22 15:00 | 0.83% | 4.49% | 177.48亿 | 17 | 14 | 1 | 6.04亿 |
| 28 | 2025-09-19 15:00 | -1.37% | 4.90% | 179.07亿 | 7 | 23 | 0 | -17亿 |
| 29 | 2025-09-18 15:00 | -0.46% | 6.55% | 264.95亿 | 9 | 22 | 2 | -10.89亿 |
| 30 | 2025-09-17 15:00 | 0.87% | 4.94% | 171.53亿 | 17 | 12 | 1 | 6.95亿 |
| 31 | 2025-09-16 15:00 | 1.34% | 4.58% | 152.46亿 | 24 | 6 | 0 | -7.43亿 |
| 32 | 2025-09-15 15:00 | 0.09% | 4.10% | 161.49亿 | 11 | 19 | 0 | -5.16亿 |
| 33 | 2025-09-12 15:00 | 0.05% | 4.07% | 161.25亿 | 13 | 16 | 0 | 1.07亿 |
| 34 | 2025-09-11 15:00 | 1.35% | 4.10% | 124.6亿 | 28 | 3 | 0 | -2.76亿 |
| 35 | 2025-09-10 15:00 | -0.7% | 4.20% | 137.38亿 | 10 | 19 | 0 | -9.36亿 |
| 36 | 2025-09-09 15:00 | -1.61% | 4.88% | 155.64亿 | 5 | 26 | 0 | -11.23亿 |
| 37 | 2025-09-08 15:00 | 1.75% | 5.90% | 189.67亿 | 23 | 8 | 0 | -6.47亿 |
| 38 | 2025-09-05 15:00 | 3.01% | 5.05% | 171.17亿 | 30 | 1 | 1 | 6.23亿 |
| 39 | 2025-09-04 15:00 | -1.19% | 5.03% | 153.56亿 | 8 | 22 | 0 | -5.06亿 |
| 40 | 2025-09-03 15:00 | -2.87% | 5.46% | 151.9亿 | 4 | 27 | 0 | -7亿 |
| 41 | 2025-09-02 15:00 | -1.76% | 6.48% | 165.94亿 | 3 | 28 | 0 | -11.6亿 |