| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.77% | 4.09% | 25.52亿 | 0 | 5 | 0 | -2.88亿 |
| 2 | 2025-11-06 15:00 | -0.88% | 2.20% | 10.21亿 | 1 | 2 | 0 | -0.54亿 |
| 3 | 2025-11-05 15:00 | -0.28% | 3.79% | 10.37亿 | 1 | 1 | 0 | -0.44亿 |
| 4 | 2025-11-04 15:00 | -0.16% | 5.14% | 26.32亿 | 1 | 3 | 0 | -2.32亿 |
| 5 | 2025-11-03 15:00 | 1.16% | 2.79% | 20.51亿 | 1 | 1 | 0 | -0.78亿 |
| 6 | 2025-10-31 15:00 | 3.22% | 5.28% | 37.14亿 | 6 | 0 | 0 | 5.06亿 |
| 7 | 2025-10-30 15:00 | 1.01% | 2.98% | 15.19亿 | 1 | 2 | 0 | 4.04亿 |
| 8 | 2025-10-29 15:00 | 0.24% | 5.67% | 11.81亿 | 2 | 1 | 0 | 0.37亿 |
| 9 | 2025-10-24 15:00 | -0.85% | 2.25% | 1.61亿 | 1 | 1 | 0 | -0.27亿 |
| 10 | 2025-10-23 15:00 | -0.14% | 2.46% | 9.96亿 | 0 | 1 | 0 | -1.12亿 |
| 11 | 2025-10-21 15:00 | 1.01% | 2.12% | 4.69亿 | 1 | 0 | 0 | 0.14亿 |
| 12 | 2025-10-20 15:00 | 2.3% | 7.65% | 2.22亿 | 2 | 0 | 0 | 215.35万 |
| 13 | 2025-10-16 15:00 | -1.02% | 1.22% | 2.11亿 | 0 | 3 | 0 | -36.51万 |
| 14 | 2025-10-15 15:00 | 1.6% | 5.13% | 51.26亿 | 8 | 1 | 0 | 0.94亿 |
| 15 | 2025-10-14 15:00 | -0.67% | 1.95% | 6.42亿 | 2 | 2 | 0 | -0.25亿 |
| 16 | 2025-10-13 15:00 | -1.66% | 3.21% | 63.64亿 | 1 | 5 | 0 | -2.46亿 |
| 17 | 2025-10-10 15:00 | -3% | 1.99% | 5.43亿 | 0 | 1 | 0 | 308万 |
| 18 | 2025-10-09 15:00 | -0.69% | 5.02% | 274.84亿 | 12 | 14 | 1 | 9.6亿 |
| 19 | 2025-09-30 15:00 | 1.65% | 3.84% | 197.08亿 | 19 | 5 | 0 | 1.42亿 |
| 20 | 2025-09-29 15:00 | -0.18% | 3.13% | 146.14亿 | 13 | 13 | 0 | -2.9亿 |
| 21 | 2025-09-26 15:00 | -2.88% | 4.38% | 229.93亿 | 3 | 21 | 0 | -20.02亿 |
| 22 | 2025-09-25 15:00 | 1.41% | 5.17% | 309.12亿 | 18 | 7 | 0 | 1.12亿 |
| 23 | 2025-09-24 15:00 | 1.64% | 4.09% | 219.22亿 | 25 | 1 | 0 | -5.32亿 |
| 24 | 2025-09-23 15:00 | -1.55% | 4.55% | 222.52亿 | 2 | 24 | 0 | -13.24亿 |
| 25 | 2025-09-22 15:00 | 0.18% | 3.95% | 201.41亿 | 7 | 18 | 1 | -9.3亿 |
| 26 | 2025-09-19 15:00 | 0.12% | 4.32% | 253.47亿 | 15 | 11 | 0 | -7.66亿 |
| 27 | 2025-09-18 15:00 | -2.02% | 5.60% | 316.31亿 | 2 | 24 | 0 | -13.92亿 |
| 28 | 2025-09-17 15:00 | -0.53% | 4.51% | 241.76亿 | 4 | 22 | 0 | -16.27亿 |
| 29 | 2025-09-16 15:00 | 0.97% | 5.35% | 331.7亿 | 17 | 9 | 0 | 7.92亿 |
| 30 | 2025-09-15 15:00 | -0.12% | 5.08% | 276.44亿 | 10 | 14 | 0 | -4.75亿 |
| 31 | 2025-09-12 15:00 | -0.65% | 4.58% | 252.79亿 | 8 | 18 | 0 | -18.48亿 |
| 32 | 2025-09-11 15:00 | 0.99% | 5.25% | 296.72亿 | 19 | 7 | 0 | -9.66亿 |
| 33 | 2025-09-10 15:00 | 2.05% | 5.44% | 277.32亿 | 22 | 3 | 0 | 24.54亿 |
| 34 | 2025-09-09 15:00 | -1.82% | 4.69% | 231.7亿 | 5 | 21 | 0 | -20.79亿 |
| 35 | 2025-09-08 15:00 | 1% | 4.73% | 249.62亿 | 20 | 5 | 0 | -8.49亿 |
| 36 | 2025-09-05 15:00 | 1.89% | 4.69% | 278.62亿 | 25 | 1 | 0 | -3.76亿 |
| 37 | 2025-09-04 15:00 | -1.74% | 5.41% | 323.66亿 | 3 | 22 | 0 | -38.28亿 |
| 38 | 2025-09-03 15:00 | -1.62% | 5.81% | 391.13亿 | 4 | 22 | 0 | 20.09亿 |
| 39 | 2025-09-02 15:00 | -2.29% | 7.00% | 414.73亿 | 5 | 21 | 0 | -28.25亿 |