| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.17% | 0.39% | 65.16亿 | 1 | 0 | 0 | 1.49亿 |
| 2 | 2025-11-06 15:00 | 2.24% | 3.93% | 257.13亿 | 6 | 0 | 0 | 12.71亿 |
| 3 | 2025-11-05 15:00 | 3.78% | 7.61% | 59.64亿 | 2 | 0 | 0 | 5.97亿 |
| 4 | 2025-11-04 15:00 | -1.4% | 13.78% | 62.46亿 | 1 | 2 | 0 | -6.12亿 |
| 5 | 2025-11-03 15:00 | -1.02% | 6.86% | 135.37亿 | 1 | 5 | 0 | -5.91亿 |
| 6 | 2025-10-31 15:00 | 0.46% | 6.18% | 38.7亿 | 3 | 3 | 0 | -3.95亿 |
| 7 | 2025-10-30 15:00 | 3.16% | 5.01% | 279.53亿 | 5 | 1 | 1 | 3.98亿 |
| 8 | 2025-10-29 15:00 | 5.8% | 4.65% | 15.82亿 | 2 | 0 | 0 | 0.78亿 |
| 9 | 2025-10-27 15:00 | 0.44% | 1.43% | 2.59亿 | 1 | 0 | 0 | 0.1亿 |
| 10 | 2025-10-24 15:00 | 1.97% | 3.07% | 73.75亿 | 3 | 0 | 0 | -0.58亿 |
| 11 | 2025-10-23 15:00 | 4.7% | 5.74% | 16.39亿 | 2 | 0 | 0 | 1.67亿 |
| 12 | 2025-10-22 15:00 | 0.23% | 4.38% | 5.82亿 | 1 | 1 | 0 | -0.14亿 |
| 13 | 2025-10-21 15:00 | 1.04% | 1.74% | 58.94亿 | 3 | 0 | 0 | 1.31亿 |
| 14 | 2025-10-20 15:00 | -0.01% | 7.80% | 33.32亿 | 1 | 3 | 0 | 0.74亿 |
| 15 | 2025-10-17 15:00 | -3.44% | 3.20% | 156.07亿 | 0 | 5 | 0 | -16.89亿 |
| 16 | 2025-10-16 15:00 | -0.52% | 4.43% | 55.56亿 | 2 | 4 | 0 | 4.28亿 |
| 17 | 2025-10-15 15:00 | 1.12% | 3.34% | 388.3亿 | 11 | 5 | 0 | 2.98亿 |
| 18 | 2025-10-14 15:00 | -2.83% | 6.50% | 364.78亿 | 0 | 9 | 0 | -27.64亿 |
| 19 | 2025-10-13 15:00 | 1.44% | 4.27% | 145.81亿 | 5 | 2 | 0 | -0.63亿 |
| 20 | 2025-10-10 15:00 | -3.14% | 5.03% | 41.28亿 | 0 | 5 | 0 | -4.19亿 |
| 21 | 2025-10-09 15:00 | 3.89% | 5.84% | 968.91亿 | 32 | 4 | 4 | -20.52亿 |
| 22 | 2025-09-30 15:00 | 3.02% | 5.38% | 806亿 | 33 | 3 | 1 | 2.42亿 |
| 23 | 2025-09-29 15:00 | 3.3% | 4.27% | 748.58亿 | 34 | 1 | 0 | 24.09亿 |
| 24 | 2025-09-26 15:00 | -0.54% | 3.48% | 588.98亿 | 13 | 21 | 0 | -26.08亿 |
| 25 | 2025-09-25 15:00 | 1.2% | 3.84% | 743.4亿 | 18 | 17 | 1 | 14.56亿 |
| 26 | 2025-09-24 15:00 | 2.3% | 3.45% | 585.06亿 | 35 | 1 | 0 | 17.66亿 |
| 27 | 2025-09-23 15:00 | -1.45% | 3.70% | 607.4亿 | 5 | 31 | 0 | -8.94亿 |
| 28 | 2025-09-22 15:00 | -1.18% | 3.45% | 497.55亿 | 6 | 29 | 0 | -25.32亿 |
| 29 | 2025-09-19 15:00 | 1.49% | 4.37% | 585.66亿 | 29 | 7 | 1 | 33.07亿 |
| 30 | 2025-09-18 15:00 | -2.98% | 4.21% | 672.55亿 | 1 | 35 | 0 | -61.98亿 |
| 31 | 2025-09-17 15:00 | 0.37% | 3.57% | 642.44亿 | 16 | 19 | 0 | 3.4亿 |
| 32 | 2025-09-16 15:00 | -0.39% | 3.99% | 605.74亿 | 6 | 29 | 1 | -46.78亿 |
| 33 | 2025-09-15 15:00 | 0.44% | 4.34% | 792.06亿 | 17 | 18 | 1 | -6.45亿 |
| 34 | 2025-09-12 15:00 | 1.34% | 4.70% | 655.92亿 | 27 | 8 | 0 | -14.23亿 |
| 35 | 2025-09-11 15:00 | 0.64% | 3.51% | 570.73亿 | 22 | 13 | 0 | -7.88亿 |
| 36 | 2025-09-10 15:00 | -2.31% | 4.12% | 613.87亿 | 1 | 35 | 0 | -38.15亿 |
| 37 | 2025-09-09 15:00 | -0.54% | 5.15% | 753.63亿 | 16 | 20 | 0 | -41.42亿 |
| 38 | 2025-09-08 15:00 | 1.88% | 6.06% | 966.41亿 | 28 | 8 | 1 | -19.97亿 |
| 39 | 2025-09-05 15:00 | 5.4% | 5.80% | 933.73亿 | 35 | 1 | 3 | 71.3亿 |
| 40 | 2025-09-04 15:00 | -0.08% | 4.38% | 737.5亿 | 17 | 18 | 1 | -764.34万 |
| 41 | 2025-09-03 15:00 | -0.67% | 3.43% | 591.71亿 | 9 | 27 | 1 | 18.9亿 |
| 42 | 2025-09-02 15:00 | -1.4% | 3.53% | 517.21亿 | 6 | 30 | 0 | -31.66亿 |