| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.59% | 3.63% | 12.33亿 | 4 | 4 | 0 | -71.52万 |
| 2 | 2025-11-06 15:00 | 1.3% | 2.38% | 41.05亿 | 8 | 4 | 0 | 1.07亿 |
| 3 | 2025-11-05 15:00 | 0.16% | 2.24% | 22.4亿 | 7 | 3 | 0 | -0.17亿 |
| 4 | 2025-11-04 15:00 | -1.15% | 2.23% | 14.14亿 | 1 | 8 | 0 | -1.54亿 |
| 5 | 2025-11-03 15:00 | 0.19% | 3.31% | 22.28亿 | 6 | 7 | 0 | -0.19亿 |
| 6 | 2025-10-31 15:00 | 2% | 3.42% | 63.6亿 | 15 | 2 | 0 | 0.46亿 |
| 7 | 2025-10-30 15:00 | -1.81% | 5.38% | 155.42亿 | 4 | 20 | 0 | -12.46亿 |
| 8 | 2025-10-29 15:00 | 0.45% | 3.44% | 40.65亿 | 5 | 5 | 0 | -1.51亿 |
| 9 | 2025-10-27 15:00 | 0.63% | 1.81% | 14.05亿 | 6 | 1 | 0 | -0.11亿 |
| 10 | 2025-10-24 15:00 | -1.76% | 5.91% | 2.92亿 | 1 | 1 | 0 | -0.24亿 |
| 11 | 2025-10-23 15:00 | -0.12% | 1.16% | 3.36亿 | 1 | 2 | 0 | -0.14亿 |
| 12 | 2025-10-22 15:00 | -0.42% | 1.88% | 24.23亿 | 3 | 4 | 0 | -0.66亿 |
| 13 | 2025-10-21 15:00 | 0.64% | 1.39% | 8.98亿 | 8 | 1 | 0 | -803.09万 |
| 14 | 2025-10-20 15:00 | 1.3% | 1.86% | 3.48亿 | 6 | 0 | 0 | -0.2亿 |
| 15 | 2025-10-17 15:00 | -2.67% | 4.33% | 33.46亿 | 0 | 6 | 0 | -4.43亿 |
| 16 | 2025-10-16 15:00 | -0.71% | 0.74% | 5.54亿 | 0 | 3 | 0 | -0.46亿 |
| 17 | 2025-10-15 15:00 | 1.14% | 3.63% | 114.79亿 | 22 | 7 | 0 | -6.38亿 |
| 18 | 2025-10-14 15:00 | -0.97% | 2.31% | 94.8亿 | 8 | 20 | 0 | -0.24亿 |
| 19 | 2025-10-13 15:00 | -0.06% | 3.03% | 55.33亿 | 4 | 19 | 1 | 2.1亿 |
| 20 | 2025-10-10 15:00 | 0.67% | 2.88% | 18.52亿 | 8 | 3 | 0 | 0.49亿 |
| 21 | 2025-10-09 15:00 | 0.36% | 2.47% | 278.19亿 | 60 | 41 | 0 | -4.08亿 |
| 22 | 2025-09-30 15:00 | 0.81% | 2.22% | 232.5亿 | 73 | 26 | 0 | 0.8亿 |
| 23 | 2025-09-29 15:00 | 0.36% | 2.31% | 246.07亿 | 60 | 39 | 0 | -9.85亿 |
| 24 | 2025-09-26 15:00 | -0.24% | 2.49% | 253.33亿 | 42 | 59 | 0 | -14.36亿 |
| 25 | 2025-09-25 15:00 | -0.9% | 2.38% | 244.93亿 | 22 | 81 | 0 | -10.46亿 |
| 26 | 2025-09-24 15:00 | 1.43% | 2.41% | 251.91亿 | 96 | 6 | 0 | -7.77亿 |
| 27 | 2025-09-23 15:00 | -1.82% | 3.07% | 309.88亿 | 8 | 94 | 0 | -24.54亿 |
| 28 | 2025-09-22 15:00 | -0.79% | 2.58% | 298.92亿 | 22 | 79 | 0 | -14.79亿 |
| 29 | 2025-09-19 15:00 | -1.19% | 2.95% | 321.18亿 | 23 | 78 | 0 | -31.65亿 |
| 30 | 2025-09-18 15:00 | -1.1% | 3.96% | 464.26亿 | 23 | 77 | 1 | -16.41亿 |
| 31 | 2025-09-17 15:00 | -0.33% | 2.88% | 320.57亿 | 34 | 66 | 1 | -5.12亿 |
| 32 | 2025-09-16 15:00 | 0.16% | 2.99% | 332.83亿 | 55 | 44 | 0 | -12.2亿 |
| 33 | 2025-09-15 15:00 | 0.05% | 3.01% | 350.89亿 | 38 | 64 | 1 | -3.3亿 |
| 34 | 2025-09-12 15:00 | 0.13% | 3.34% | 358.48亿 | 44 | 56 | 1 | -0.65亿 |
| 35 | 2025-09-11 15:00 | 0.62% | 3.20% | 338.36亿 | 80 | 22 | 0 | -11.84亿 |
| 36 | 2025-09-10 15:00 | -0.3% | 2.81% | 279.48亿 | 37 | 64 | 1 | -12.43亿 |
| 37 | 2025-09-09 15:00 | -1.41% | 3.38% | 328.8亿 | 14 | 88 | 0 | -17.2亿 |
| 38 | 2025-09-08 15:00 | 1.9% | 3.91% | 387.43亿 | 88 | 15 | 0 | -1.11亿 |
| 39 | 2025-09-05 15:00 | 1.87% | 3.47% | 336.24亿 | 95 | 5 | 0 | 9.44亿 |
| 40 | 2025-09-04 15:00 | -0.7% | 3.68% | 356.47亿 | 45 | 56 | 0 | -12.21亿 |
| 41 | 2025-09-03 15:00 | -1.2% | 3.29% | 324.44亿 | 16 | 86 | 1 | -1.52亿 |
| 42 | 2025-09-02 15:00 | -1.8% | 3.88% | 382.55亿 | 9 | 92 | 0 | -25.15亿 |