| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.35% | 6.62% | 40.89亿 | 2 | 0 | 0 | 0.93亿 |
| 2 | 2025-11-06 15:00 | -0.02% | 2.93% | 3亿 | 1 | 1 | 0 | -0.35亿 |
| 3 | 2025-11-05 15:00 | 3.41% | 6.26% | 4.81亿 | 1 | 0 | 0 | -0.68亿 |
| 4 | 2025-11-04 15:00 | 0.01% | 1.94% | 6.75亿 | 1 | 2 | 0 | -0.12亿 |
| 5 | 2025-11-03 15:00 | -1.04% | 4.39% | 5.26亿 | 1 | 1 | 0 | -0.48亿 |
| 6 | 2025-10-31 15:00 | -0.1% | 4.23% | 60.08亿 | 6 | 2 | 0 | 1.2亿 |
| 7 | 2025-10-30 15:00 | -1.49% | 4.55% | 103.63亿 | 3 | 9 | 0 | 0.1亿 |
| 8 | 2025-10-29 15:00 | 4.36% | 3.36% | 3.85亿 | 1 | 0 | 0 | -0.11亿 |
| 9 | 2025-10-27 15:00 | -0.12% | 3.37% | 3.03亿 | 1 | 2 | 0 | -0.2亿 |
| 10 | 2025-10-24 15:00 | 5.46% | 7.62% | 47.83亿 | 1 | 0 | 0 | 4.12亿 |
| 11 | 2025-10-23 15:00 | -0.9% | 1.37% | 1.76亿 | 1 | 1 | 0 | -570.13万 |
| 12 | 2025-10-22 15:00 | -0.49% | 0.75% | 0.92亿 | 0 | 1 | 0 | 317.74万 |
| 13 | 2025-10-21 15:00 | 2.16% | 17.75% | 3.84亿 | 1 | 0 | 0 | -0.24亿 |
| 14 | 2025-10-20 15:00 | 0.48% | 1.09% | 2.18亿 | 2 | 0 | 0 | 0.12亿 |
| 15 | 2025-10-17 15:00 | -6.33% | 3.50% | 18.69亿 | 0 | 2 | 0 | -2.48亿 |
| 16 | 2025-10-16 15:00 | 0.92% | 5.04% | 77.23亿 | 4 | 0 | 0 | -0.13亿 |
| 17 | 2025-10-15 15:00 | 1.5% | 3.70% | 84.37亿 | 7 | 1 | 0 | 0.2亿 |
| 18 | 2025-10-14 15:00 | -3.19% | 4.22% | 110.36亿 | 0 | 10 | 0 | -9.05亿 |
| 19 | 2025-10-13 15:00 | 0.4% | 5.05% | 57.34亿 | 2 | 7 | 1 | -3.92亿 |
| 20 | 2025-10-10 15:00 | -1.69% | 4.31% | 62.1亿 | 1 | 3 | 0 | -7.69亿 |
| 21 | 2025-10-09 15:00 | 1.2% | 4.27% | 259.86亿 | 21 | 13 | 1 | -8.26亿 |
| 22 | 2025-09-30 15:00 | -0.4% | 4.02% | 313.24亿 | 14 | 20 | 0 | -20.84亿 |
| 23 | 2025-09-29 15:00 | 0.92% | 4.17% | 271.02亿 | 24 | 9 | 0 | -1.76亿 |
| 24 | 2025-09-26 15:00 | -2.77% | 4.78% | 323.87亿 | 4 | 30 | 0 | -25.31亿 |
| 25 | 2025-09-25 15:00 | -0.54% | 5.06% | 364.58亿 | 11 | 23 | 1 | 0.61亿 |
| 26 | 2025-09-24 15:00 | 2.31% | 5.51% | 281.76亿 | 32 | 2 | 1 | 9.93亿 |
| 27 | 2025-09-23 15:00 | -1.37% | 6.52% | 346.23亿 | 9 | 25 | 0 | -23.17亿 |
| 28 | 2025-09-22 15:00 | 2.14% | 5.31% | 292.92亿 | 28 | 6 | 2 | -4.01亿 |
| 29 | 2025-09-19 15:00 | -0.59% | 4.89% | 293.76亿 | 10 | 23 | 0 | -4.99亿 |
| 30 | 2025-09-18 15:00 | -0.45% | 7.18% | 421.33亿 | 9 | 25 | 1 | -7.13亿 |
| 31 | 2025-09-17 15:00 | 1.3% | 5.88% | 302.67亿 | 24 | 10 | 1 | -1.19亿 |
| 32 | 2025-09-16 15:00 | 0.63% | 5.05% | 282.37亿 | 22 | 12 | 0 | -12.56亿 |
| 33 | 2025-09-15 15:00 | -0.21% | 4.77% | 303.73亿 | 8 | 25 | 0 | -7.23亿 |
| 34 | 2025-09-12 15:00 | 0.32% | 5.88% | 341.35亿 | 15 | 19 | 1 | -2.24亿 |
| 35 | 2025-09-11 15:00 | 3.29% | 5.30% | 303.16亿 | 31 | 3 | 3 | 13.6亿 |
| 36 | 2025-09-10 15:00 | 0.27% | 4.11% | 208.15亿 | 15 | 16 | 0 | -2.59亿 |
| 37 | 2025-09-09 15:00 | -2.41% | 4.97% | 221.84亿 | 3 | 31 | 0 | -13.97亿 |
| 38 | 2025-09-08 15:00 | 1.65% | 6.25% | 298.82亿 | 24 | 10 | 2 | -3.05亿 |
| 39 | 2025-09-05 15:00 | 4.08% | 5.38% | 298.2亿 | 34 | 0 | 4 | 5.57亿 |
| 40 | 2025-09-04 15:00 | -2.97% | 6.12% | 357.63亿 | 3 | 31 | 0 | -22.24亿 |
| 41 | 2025-09-03 15:00 | -1.27% | 6.10% | 369.28亿 | 9 | 25 | 1 | -11.34亿 |
| 42 | 2025-09-02 15:00 | -3.01% | 7.59% | 474.89亿 | 4 | 30 | 0 | -28.32亿 |