| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.56% | 3.67% | 29.92亿 | 0 | 8 | 0 | -4.52亿 |
| 2 | 2025-11-06 15:00 | -1.69% | 4.31% | 24.53亿 | 0 | 5 | 0 | -1.89亿 |
| 3 | 2025-11-05 15:00 | -1.3% | 3.43% | 53.34亿 | 0 | 5 | 0 | -6.01亿 |
| 4 | 2025-11-04 15:00 | 1.06% | 6.32% | 4.18亿 | 1 | 0 | 0 | 54.16万 |
| 5 | 2025-11-03 15:00 | 1.3% | 6.03% | 47.41亿 | 4 | 1 | 0 | 0.27亿 |
| 6 | 2025-10-31 15:00 | -0.19% | 3.90% | 16.57亿 | 2 | 2 | 0 | -1.09亿 |
| 7 | 2025-10-30 15:00 | -0.31% | 5.65% | 47.65亿 | 3 | 5 | 0 | 1.22亿 |
| 8 | 2025-10-29 15:00 | -0.82% | 4.55% | 3.88亿 | 0 | 1 | 0 | -0.87亿 |
| 9 | 2025-10-27 15:00 | 0.75% | 4.73% | 13.89亿 | 2 | 1 | 0 | 545.88万 |
| 10 | 2025-10-24 15:00 | 0.42% | 2.18% | 2.23亿 | 1 | 0 | 0 | -0.17亿 |
| 11 | 2025-10-23 15:00 | -0.45% | 2.63% | 6.95亿 | 2 | 2 | 0 | -0.62亿 |
| 12 | 2025-10-22 15:00 | -0.49% | 1.86% | 6.68亿 | 2 | 3 | 0 | -0.52亿 |
| 13 | 2025-10-21 15:00 | 1.4% | 4.20% | 20.31亿 | 4 | 1 | 0 | -0.63亿 |
| 14 | 2025-10-20 15:00 | 0.12% | 3.36% | 6.04亿 | 2 | 1 | 0 | -0.13亿 |
| 15 | 2025-10-17 15:00 | -4.18% | 6.01% | 28.7亿 | 1 | 4 | 0 | -1.82亿 |
| 16 | 2025-10-16 15:00 | -0.77% | 1.77% | 2.57亿 | 1 | 1 | 0 | 219.89万 |
| 17 | 2025-10-15 15:00 | 1.21% | 3.13% | 49.39亿 | 9 | 1 | 0 | 0.18亿 |
| 18 | 2025-10-14 15:00 | -2.06% | 3.32% | 65.44亿 | 1 | 13 | 0 | -5.97亿 |
| 19 | 2025-10-13 15:00 | 0.7% | 4.78% | 87.41亿 | 4 | 5 | 1 | 8.99亿 |
| 20 | 2025-10-10 15:00 | -0.32% | 3.85% | 35.81亿 | 1 | 2 | 0 | -3.58亿 |
| 21 | 2025-10-09 15:00 | 1.47% | 4.47% | 251.98亿 | 33 | 7 | 1 | 3.59亿 |
| 22 | 2025-09-30 15:00 | 1.01% | 3.87% | 201.44亿 | 27 | 13 | 0 | 2.83亿 |
| 23 | 2025-09-29 15:00 | 1.02% | 3.33% | 165.66亿 | 32 | 8 | 1 | -1.27亿 |
| 24 | 2025-09-26 15:00 | -3.01% | 4.08% | 210.69亿 | 1 | 40 | 0 | -25.04亿 |
| 25 | 2025-09-25 15:00 | 0.42% | 5.35% | 294.15亿 | 24 | 16 | 0 | 17.35亿 |
| 26 | 2025-09-24 15:00 | 2.36% | 4.50% | 210.14亿 | 39 | 2 | 1 | 4.49亿 |
| 27 | 2025-09-23 15:00 | -3.19% | 5.01% | 236.37亿 | 2 | 39 | 0 | -28.09亿 |
| 28 | 2025-09-22 15:00 | 1.17% | 4.10% | 194.79亿 | 25 | 15 | 2 | -9.4亿 |
| 29 | 2025-09-19 15:00 | -0.88% | 4.47% | 219.45亿 | 12 | 28 | 0 | -13.67亿 |
| 30 | 2025-09-18 15:00 | -2.1% | 6.79% | 341.14亿 | 3 | 37 | 0 | -16.63亿 |
| 31 | 2025-09-17 15:00 | 0.19% | 5.51% | 260.64亿 | 18 | 22 | 0 | -6.44亿 |
| 32 | 2025-09-16 15:00 | 1.74% | 5.07% | 244.54亿 | 38 | 3 | 1 | 0.44亿 |
| 33 | 2025-09-15 15:00 | -0.52% | 5.15% | 243.11亿 | 11 | 29 | 1 | -15.94亿 |
| 34 | 2025-09-12 15:00 | 0.14% | 6.13% | 288.71亿 | 15 | 25 | 1 | -12.26亿 |
| 35 | 2025-09-11 15:00 | 3.15% | 6.27% | 296.35亿 | 39 | 2 | 0 | 11.15亿 |
| 36 | 2025-09-10 15:00 | 0.7% | 4.17% | 181.32亿 | 24 | 17 | 0 | -2.24亿 |
| 37 | 2025-09-09 15:00 | -1.81% | 4.15% | 186.69亿 | 6 | 35 | 0 | -15.36亿 |
| 38 | 2025-09-08 15:00 | 1.03% | 4.51% | 214.41亿 | 33 | 8 | 0 | -1.87亿 |
| 39 | 2025-09-05 15:00 | 1.88% | 4.62% | 214.78亿 | 38 | 3 | 0 | -662.6万 |
| 40 | 2025-09-04 15:00 | -2.06% | 5.79% | 272.15亿 | 9 | 32 | 0 | -14.29亿 |
| 41 | 2025-09-03 15:00 | -3.26% | 5.33% | 260.36亿 | 2 | 39 | 0 | -20.94亿 |
| 42 | 2025-09-02 15:00 | -4.58% | 7.71% | 395.65亿 | 1 | 40 | 0 | -50.25亿 |