| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.82% | 3.25% | 13.98亿 | 2 | 4 | 0 | -0.39亿 |
| 2 | 2025-11-06 15:00 | 0.43% | 1.49% | 5.83亿 | 2 | 1 | 0 | -0.67亿 |
| 3 | 2025-11-05 15:00 | 0.26% | 1.83% | 12.33亿 | 1 | 2 | 0 | 167.44万 |
| 4 | 2025-11-04 15:00 | -2.16% | 2.76% | 31.34亿 | 0 | 5 | 0 | -3.98亿 |
| 5 | 2025-11-03 15:00 | -0.2% | 1.88% | 0.96亿 | 0 | 1 | 0 | -601.73万 |
| 6 | 2025-10-31 15:00 | -0.18% | 4.56% | 42.47亿 | 5 | 5 | 0 | -0.11亿 |
| 7 | 2025-10-30 15:00 | -2.53% | 5.23% | 24.35亿 | 0 | 5 | 0 | -1.79亿 |
| 8 | 2025-10-27 15:00 | 0.61% | 2.55% | 36.45亿 | 4 | 2 | 0 | -0.37亿 |
| 9 | 2025-10-24 15:00 | 2.4% | 4.67% | 72.12亿 | 3 | 0 | 0 | 741.15万 |
| 10 | 2025-10-23 15:00 | 0.2% | 2.36% | 6.31亿 | 1 | 3 | 0 | -0.4亿 |
| 11 | 2025-10-22 15:00 | -2% | 3.57% | 4.18亿 | 0 | 2 | 0 | -0.15亿 |
| 12 | 2025-10-21 15:00 | 0.14% | 1.96% | 8.88亿 | 2 | 1 | 0 | -1.07亿 |
| 13 | 2025-10-20 15:00 | 1.83% | 3.08% | 4.24亿 | 2 | 0 | 0 | -0.24亿 |
| 14 | 2025-10-17 15:00 | -4.05% | 1.99% | 8亿 | 0 | 2 | 0 | -1.14亿 |
| 15 | 2025-10-16 15:00 | -2.06% | 1.38% | 25.21亿 | 0 | 2 | 0 | -5.11亿 |
| 16 | 2025-10-15 15:00 | 0.04% | 4.57% | 52.18亿 | 7 | 4 | 0 | -2.12亿 |
| 17 | 2025-10-14 15:00 | -3.4% | 3.62% | 86.66亿 | 2 | 9 | 0 | -5.79亿 |
| 18 | 2025-10-13 15:00 | -2.03% | 2.90% | 92.5亿 | 2 | 7 | 0 | -5.48亿 |
| 19 | 2025-10-10 15:00 | -3.95% | 3.76% | 21.52亿 | 0 | 6 | 0 | -1.98亿 |
| 20 | 2025-10-09 15:00 | 1.27% | 5.25% | 425.43亿 | 33 | 13 | 1 | 6.85亿 |
| 21 | 2025-09-30 15:00 | 0.88% | 4.37% | 339.09亿 | 31 | 16 | 1 | -6.2亿 |
| 22 | 2025-09-29 15:00 | 1.21% | 4.35% | 303.61亿 | 34 | 13 | 1 | -9.54亿 |
| 23 | 2025-09-26 15:00 | -2.35% | 4.77% | 348.3亿 | 4 | 43 | 0 | -22.82亿 |
| 24 | 2025-09-25 15:00 | -0.32% | 4.88% | 382.58亿 | 15 | 30 | 0 | -2.11亿 |
| 25 | 2025-09-24 15:00 | 2.43% | 5.14% | 412.47亿 | 44 | 4 | 1 | 10.16亿 |
| 26 | 2025-09-23 15:00 | -1.62% | 5.73% | 429.24亿 | 9 | 39 | 1 | -25.9亿 |
| 27 | 2025-09-22 15:00 | 2.35% | 5.70% | 442.73亿 | 36 | 12 | 2 | 1.69亿 |
| 28 | 2025-09-19 15:00 | -1.24% | 5.48% | 397.91亿 | 13 | 35 | 1 | -19.83亿 |
| 29 | 2025-09-18 15:00 | -0.05% | 7.23% | 558.95亿 | 14 | 32 | 1 | -9.17亿 |
| 30 | 2025-09-17 15:00 | 1.92% | 5.04% | 381.89亿 | 37 | 11 | 1 | 13.04亿 |
| 31 | 2025-09-16 15:00 | 1.82% | 4.34% | 320.82亿 | 39 | 9 | 1 | -0.28亿 |
| 32 | 2025-09-15 15:00 | -0.41% | 4.48% | 355.84亿 | 17 | 31 | 0 | -0.75亿 |
| 33 | 2025-09-12 15:00 | 0.04% | 4.76% | 356.93亿 | 20 | 28 | 0 | -12.31亿 |
| 34 | 2025-09-11 15:00 | 3.29% | 4.66% | 370.65亿 | 45 | 3 | 2 | 7.07亿 |
| 35 | 2025-09-10 15:00 | -0.08% | 3.12% | 223.85亿 | 17 | 29 | 0 | -3.65亿 |
| 36 | 2025-09-09 15:00 | -2.73% | 3.68% | 273.18亿 | 4 | 44 | 0 | -17.58亿 |
| 37 | 2025-09-08 15:00 | 1.11% | 4.25% | 331.81亿 | 30 | 18 | 2 | -2.12亿 |
| 38 | 2025-09-05 15:00 | 3.83% | 4.28% | 316.06亿 | 48 | 0 | 2 | 10.05亿 |
| 39 | 2025-09-04 15:00 | -2.55% | 4.72% | 369.12亿 | 12 | 36 | 0 | -15.49亿 |
| 40 | 2025-09-03 15:00 | -1.98% | 4.11% | 289.91亿 | 4 | 44 | 0 | -17.59亿 |
| 41 | 2025-09-02 15:00 | -4.22% | 5.95% | 440.32亿 | 2 | 46 | 0 | -40.38亿 |