| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.42% | 3.13% | 51.99亿 | 0 | 8 | 0 | -5.72亿 |
| 2 | 2025-11-06 15:00 | 1.63% | 3.78% | 18.7亿 | 4 | 1 | 0 | 0.4亿 |
| 3 | 2025-11-05 15:00 | 1.33% | 2.70% | 2.87亿 | 4 | 0 | 0 | -0.13亿 |
| 4 | 2025-11-04 15:00 | -0.7% | 4.28% | 54.24亿 | 2 | 11 | 1 | -3.09亿 |
| 5 | 2025-11-03 15:00 | 1.65% | 2.82% | 11.4亿 | 3 | 0 | 0 | 0.23亿 |
| 6 | 2025-10-31 15:00 | 0.01% | 3.62% | 81.53亿 | 10 | 6 | 0 | -4.17亿 |
| 7 | 2025-10-30 15:00 | -1.31% | 3.03% | 40.06亿 | 1 | 10 | 0 | -3.44亿 |
| 8 | 2025-10-29 15:00 | 1.02% | 3.08% | 8.13亿 | 2 | 1 | 0 | -0.22亿 |
| 9 | 2025-10-27 15:00 | 0.17% | 7.03% | 71.53亿 | 4 | 2 | 0 | -0.79亿 |
| 10 | 2025-10-24 15:00 | 1.7% | 3.04% | 29.91亿 | 4 | 1 | 0 | 0.51亿 |
| 11 | 2025-10-23 15:00 | -1.37% | 5.31% | 29.7亿 | 2 | 4 | 0 | -3.72亿 |
| 12 | 2025-10-22 15:00 | -0.88% | 4.10% | 7.39亿 | 1 | 2 | 0 | -0.35亿 |
| 13 | 2025-10-21 15:00 | 4.68% | 5.11% | 53.86亿 | 4 | 0 | 0 | 2.06亿 |
| 14 | 2025-10-20 15:00 | 1.36% | 2.61% | 21.43亿 | 5 | 0 | 0 | -0.57亿 |
| 15 | 2025-10-17 15:00 | -3.75% | 6.65% | 45.03亿 | 0 | 9 | 0 | -5.36亿 |
| 16 | 2025-10-16 15:00 | -0.61% | 6.19% | 84.16亿 | 1 | 6 | 0 | -7.27亿 |
| 17 | 2025-10-15 15:00 | 1.68% | 4.63% | 148.26亿 | 14 | 3 | 0 | -2.04亿 |
| 18 | 2025-10-14 15:00 | -5.45% | 5.09% | 43.2亿 | 0 | 8 | 0 | -3.61亿 |
| 19 | 2025-10-13 15:00 | -1.47% | 5.02% | 232.97亿 | 5 | 14 | 0 | -15.83亿 |
| 20 | 2025-10-10 15:00 | -4.1% | 8.21% | 91.91亿 | 1 | 4 | 0 | -11.9亿 |
| 21 | 2025-10-09 15:00 | 1.43% | 6.95% | 846.27亿 | 55 | 17 | 3 | 16.08亿 |
| 22 | 2025-09-30 15:00 | 1.75% | 5.84% | 661.88亿 | 50 | 21 | 1 | 23.23亿 |
| 23 | 2025-09-29 15:00 | 1.49% | 5.11% | 579.22亿 | 53 | 18 | 3 | -5.03亿 |
| 24 | 2025-09-26 15:00 | -2.52% | 5.53% | 633.8亿 | 7 | 67 | 1 | -57.29亿 |
| 25 | 2025-09-25 15:00 | -0.38% | 5.98% | 711.89亿 | 25 | 49 | 1 | -22.7亿 |
| 26 | 2025-09-24 15:00 | 2.31% | 7.14% | 791.51亿 | 65 | 9 | 2 | 11.53亿 |
| 27 | 2025-09-23 15:00 | -1.46% | 7.42% | 871.91亿 | 12 | 62 | 1 | -50.81亿 |
| 28 | 2025-09-22 15:00 | 2.74% | 6.78% | 903.47亿 | 53 | 20 | 7 | 20.37亿 |
| 29 | 2025-09-19 15:00 | -0.3% | 6.20% | 751.45亿 | 27 | 46 | 1 | -4.35亿 |
| 30 | 2025-09-18 15:00 | -1.28% | 7.80% | 897.33亿 | 14 | 58 | 0 | -29.73亿 |
| 31 | 2025-09-17 15:00 | 1.8% | 6.46% | 710.89亿 | 46 | 28 | 4 | 9.5亿 |
| 32 | 2025-09-16 15:00 | 1.7% | 5.23% | 622.99亿 | 55 | 20 | 3 | 3.29亿 |
| 33 | 2025-09-15 15:00 | -0.05% | 5.17% | 635.7亿 | 30 | 45 | 0 | -9.07亿 |
| 34 | 2025-09-12 15:00 | 0.48% | 5.50% | 632.97亿 | 34 | 41 | 1 | -13.96亿 |
| 35 | 2025-09-11 15:00 | 2.94% | 5.76% | 614.91亿 | 67 | 7 | 2 | 11.88亿 |
| 36 | 2025-09-10 15:00 | 0.45% | 4.59% | 427.93亿 | 36 | 35 | 2 | -11.61亿 |
| 37 | 2025-09-09 15:00 | -2.38% | 5.00% | 475.87亿 | 8 | 65 | 2 | -30.45亿 |
| 38 | 2025-09-08 15:00 | 1.12% | 5.44% | 552.19亿 | 53 | 19 | 1 | -5.59亿 |
| 39 | 2025-09-05 15:00 | 3.71% | 5.87% | 556.85亿 | 73 | 1 | 5 | 6.09亿 |
| 40 | 2025-09-04 15:00 | -2.29% | 6.21% | 611.61亿 | 14 | 60 | 1 | -26.73亿 |
| 41 | 2025-09-03 15:00 | -1.64% | 5.47% | 510.66亿 | 11 | 63 | 1 | -20.41亿 |
| 42 | 2025-09-02 15:00 | -4.34% | 7.09% | 697.27亿 | 5 | 69 | 0 | -71.12亿 |