| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.19% | 3.95% | 30.88亿 | 2 | 2 | 0 | 0.18亿 |
| 2 | 2025-11-06 15:00 | 2.45% | 4.01% | 7.38亿 | 1 | 1 | 0 | 0.6亿 |
| 3 | 2025-11-05 15:00 | 0.03% | 3.64% | 49.04亿 | 4 | 1 | 0 | -4.01亿 |
| 4 | 2025-11-04 15:00 | -1.52% | 3.40% | 8.92亿 | 1 | 2 | 0 | -860.45万 |
| 5 | 2025-11-03 15:00 | 1.26% | 7.73% | 26.24亿 | 2 | 1 | 0 | -913.02万 |
| 6 | 2025-10-31 15:00 | 1.01% | 4.47% | 86.96亿 | 6 | 4 | 0 | 2.06亿 |
| 7 | 2025-10-30 15:00 | -1.56% | 5.78% | 90.79亿 | 3 | 4 | 0 | 1.3亿 |
| 8 | 2025-10-29 15:00 | 1.94% | 9.73% | 37.97亿 | 3 | 0 | 0 | 0.72亿 |
| 9 | 2025-10-27 15:00 | 2.38% | 4.31% | 13.57亿 | 4 | 0 | 0 | -588.13万 |
| 10 | 2025-10-24 15:00 | 3.97% | 5.29% | 59.15亿 | 4 | 0 | 0 | 4.22亿 |
| 11 | 2025-10-23 15:00 | -1.32% | 1.68% | 1.52亿 | 0 | 2 | 0 | -0.16亿 |
| 12 | 2025-10-21 15:00 | 1% | 2.00% | 8.29亿 | 3 | 1 | 0 | -1.07亿 |
| 13 | 2025-10-20 15:00 | 1.3% | 2.86% | 3.02亿 | 2 | 0 | 0 | -0.27亿 |
| 14 | 2025-10-16 15:00 | 0.54% | 6.64% | 78.31亿 | 2 | 1 | 0 | -0.38亿 |
| 15 | 2025-10-15 15:00 | 1.42% | 5.07% | 112.15亿 | 10 | 0 | 0 | 1.78亿 |
| 16 | 2025-10-14 15:00 | -3.63% | 5.68% | 90.92亿 | 0 | 7 | 0 | -10.51亿 |
| 17 | 2025-10-13 15:00 | -1.79% | 4.53% | 113.29亿 | 1 | 7 | 0 | -6.18亿 |
| 18 | 2025-10-10 15:00 | -4.41% | 8.11% | 47.09亿 | 0 | 3 | 0 | -5.12亿 |
| 19 | 2025-10-09 15:00 | 1.43% | 5.98% | 457.45亿 | 26 | 9 | 2 | 5.44亿 |
| 20 | 2025-09-30 15:00 | 1.56% | 5.37% | 439.88亿 | 25 | 10 | 1 | 2.83亿 |
| 21 | 2025-09-29 15:00 | 0.99% | 4.35% | 370.89亿 | 25 | 9 | 0 | -16.46亿 |
| 22 | 2025-09-26 15:00 | -3.39% | 4.82% | 408.18亿 | 1 | 34 | 0 | -36.93亿 |
| 23 | 2025-09-25 15:00 | -0.79% | 6.07% | 597.32亿 | 12 | 23 | 0 | -24.64亿 |
| 24 | 2025-09-24 15:00 | 2.77% | 5.98% | 548.66亿 | 33 | 3 | 2 | 17.88亿 |
| 25 | 2025-09-23 15:00 | -1.88% | 5.55% | 334.98亿 | 6 | 30 | 1 | -21.75亿 |
| 26 | 2025-09-22 15:00 | 1.34% | 4.92% | 304.22亿 | 24 | 12 | 1 | 0.3亿 |
| 27 | 2025-09-19 15:00 | -0.64% | 5.82% | 396.1亿 | 11 | 24 | 0 | -21.4亿 |
| 28 | 2025-09-18 15:00 | 0.21% | 7.81% | 563.28亿 | 18 | 18 | 1 | 14.35亿 |
| 29 | 2025-09-17 15:00 | 0.21% | 4.72% | 321.82亿 | 19 | 17 | 0 | -4.51亿 |
| 30 | 2025-09-16 15:00 | 1.25% | 4.59% | 299.84亿 | 29 | 7 | 0 | 0.53亿 |
| 31 | 2025-09-15 15:00 | -0.77% | 4.84% | 307.51亿 | 7 | 28 | 0 | -18.37亿 |
| 32 | 2025-09-12 15:00 | 0.6% | 6.49% | 393.98亿 | 18 | 18 | 0 | -7.12亿 |
| 33 | 2025-09-11 15:00 | 3.25% | 6.03% | 390.72亿 | 33 | 3 | 0 | 13.38亿 |
| 34 | 2025-09-10 15:00 | 0.27% | 4.35% | 250.77亿 | 26 | 10 | 0 | 1.47亿 |
| 35 | 2025-09-09 15:00 | -1.85% | 4.74% | 281.45亿 | 6 | 30 | 1 | -13.61亿 |
| 36 | 2025-09-08 15:00 | 1.08% | 5.13% | 327.98亿 | 21 | 13 | 1 | -0.68亿 |
| 37 | 2025-09-05 15:00 | 3.07% | 5.06% | 320.61亿 | 34 | 0 | 1 | 2.5亿 |
| 38 | 2025-09-04 15:00 | -2.77% | 6.01% | 409.68亿 | 5 | 30 | 0 | -39.85亿 |
| 39 | 2025-09-03 15:00 | -2.38% | 5.62% | 383.76亿 | 4 | 31 | 0 | -13.4亿 |
| 40 | 2025-09-02 15:00 | -4.29% | 7.91% | 537.34亿 | 2 | 33 | 0 | -54.82亿 |