| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.55% | 2.48% | 23.27亿 | 2 | 4 | 1 | -0.54亿 |
| 2 | 2025-11-06 15:00 | -1.05% | 5.84% | 54.42亿 | 3 | 3 | 0 | -7.83亿 |
| 3 | 2025-11-05 15:00 | 1.07% | 3.53% | 53.59亿 | 10 | 2 | 0 | 1.55亿 |
| 4 | 2025-11-04 15:00 | -0.65% | 1.76% | 7.61亿 | 2 | 4 | 0 | -0.4亿 |
| 5 | 2025-11-03 15:00 | 2.05% | 3.12% | 90.99亿 | 12 | 0 | 0 | -0.49亿 |
| 6 | 2025-10-31 15:00 | 0.99% | 4.91% | 68.79亿 | 10 | 3 | 0 | 0.98亿 |
| 7 | 2025-10-30 15:00 | -1.27% | 3.58% | 36.84亿 | 2 | 11 | 0 | -1.84亿 |
| 8 | 2025-10-29 15:00 | 1.58% | 1.76% | 48.09亿 | 1 | 1 | 0 | -1.33亿 |
| 9 | 2025-10-27 15:00 | 1.09% | 2.25% | 11.4亿 | 4 | 2 | 0 | -624.85万 |
| 10 | 2025-10-24 15:00 | 0.56% | 7.21% | 28.09亿 | 2 | 2 | 0 | 0.45亿 |
| 11 | 2025-10-23 15:00 | 1.35% | 1.39% | 1.11亿 | 2 | 0 | 0 | 612.39万 |
| 12 | 2025-10-22 15:00 | -0.86% | 2.13% | 17.19亿 | 2 | 4 | 0 | -0.76亿 |
| 13 | 2025-10-21 15:00 | 1.3% | 2.43% | 10.13亿 | 5 | 0 | 0 | -552.79万 |
| 14 | 2025-10-20 15:00 | 1.88% | 3.18% | 48.24亿 | 10 | 0 | 0 | -0.79亿 |
| 15 | 2025-10-17 15:00 | -2.6% | 2.25% | 55.37亿 | 0 | 4 | 0 | -9.77亿 |
| 16 | 2025-10-16 15:00 | -1.42% | 4.22% | 10.74亿 | 0 | 6 | 0 | -0.57亿 |
| 17 | 2025-10-15 15:00 | 1.67% | 2.37% | 61.02亿 | 18 | 2 | 0 | 1.6亿 |
| 18 | 2025-10-14 15:00 | -0.55% | 3.87% | 151.11亿 | 9 | 15 | 0 | -11.56亿 |
| 19 | 2025-10-13 15:00 | -0.26% | 3.58% | 37.05亿 | 4 | 10 | 1 | -0.51亿 |
| 20 | 2025-10-10 15:00 | 0.64% | 3.79% | 19.45亿 | 2 | 4 | 1 | 0.82亿 |
| 21 | 2025-10-09 15:00 | 0.8% | 3.41% | 353.78亿 | 47 | 26 | 1 | 1.12亿 |
| 22 | 2025-09-30 15:00 | 0.29% | 2.96% | 305.44亿 | 37 | 35 | 0 | -17.61亿 |
| 23 | 2025-09-29 15:00 | 0.96% | 3.04% | 328.7亿 | 45 | 26 | 2 | -10.61亿 |
| 24 | 2025-09-26 15:00 | -0.52% | 3.03% | 311.44亿 | 25 | 48 | 3 | -28.59亿 |
| 25 | 2025-09-25 15:00 | -0.33% | 3.16% | 331.11亿 | 17 | 56 | 2 | 21.98亿 |
| 26 | 2025-09-24 15:00 | 1.64% | 3.14% | 295.74亿 | 63 | 7 | 1 | 7.69亿 |
| 27 | 2025-09-23 15:00 | -1.66% | 3.24% | 262.37亿 | 11 | 63 | 0 | -9.07亿 |
| 28 | 2025-09-22 15:00 | -0.2% | 2.50% | 211.41亿 | 25 | 47 | 0 | -8.25亿 |
| 29 | 2025-09-19 15:00 | -0.72% | 3.15% | 251.74亿 | 17 | 56 | 0 | -15.66亿 |
| 30 | 2025-09-18 15:00 | -1.67% | 4.20% | 387.92亿 | 12 | 62 | 0 | -21.43亿 |
| 31 | 2025-09-17 15:00 | -0.2% | 3.29% | 291.8亿 | 31 | 41 | 0 | -22.73亿 |
| 32 | 2025-09-16 15:00 | 1% | 3.25% | 284.17亿 | 51 | 21 | 0 | -14.45亿 |
| 33 | 2025-09-15 15:00 | -0.16% | 3.24% | 295.87亿 | 28 | 42 | 0 | -18.28亿 |
| 34 | 2025-09-12 15:00 | 0.45% | 3.72% | 326.34亿 | 33 | 37 | 0 | -8.99亿 |
| 35 | 2025-09-11 15:00 | 1.25% | 3.26% | 286.25亿 | 55 | 14 | 0 | -0.97亿 |
| 36 | 2025-09-10 15:00 | -0.17% | 2.95% | 249.24亿 | 32 | 38 | 0 | -6.11亿 |
| 37 | 2025-09-09 15:00 | -0.56% | 3.27% | 264.08亿 | 26 | 48 | 0 | -6.1亿 |
| 38 | 2025-09-08 15:00 | 0.87% | 3.52% | 287.93亿 | 47 | 26 | 1 | -10.43亿 |
| 39 | 2025-09-05 15:00 | 2.29% | 3.59% | 293.67亿 | 70 | 3 | 0 | 0.34亿 |
| 40 | 2025-09-04 15:00 | -0.9% | 3.87% | 316.19亿 | 31 | 40 | 0 | -23.49亿 |
| 41 | 2025-09-03 15:00 | -1.41% | 3.67% | 304.81亿 | 11 | 62 | 1 | -8.91亿 |
| 42 | 2025-09-02 15:00 | -1.98% | 4.28% | 376.62亿 | 11 | 61 | 0 | -40.49亿 |