| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.55% | 1.85% | 8.47亿 | 0 | 4 | 0 | -0.7亿 |
| 2 | 2025-11-06 15:00 | -0.46% | 2.95% | 4.73亿 | 1 | 1 | 0 | -0.4亿 |
| 3 | 2025-11-05 15:00 | 0.53% | 4.09% | 33.03亿 | 1 | 2 | 0 | 0.55亿 |
| 4 | 2025-11-04 15:00 | -1.77% | 2.66% | 0.96亿 | 0 | 1 | 0 | -0.11亿 |
| 5 | 2025-11-03 15:00 | 1.38% | 4.37% | 19.41亿 | 6 | 0 | 0 | -0.52亿 |
| 6 | 2025-10-31 15:00 | 3.3% | 6.65% | 72.47亿 | 8 | 0 | 0 | 6.32亿 |
| 7 | 2025-10-30 15:00 | -2.28% | 3.09% | 18.13亿 | 0 | 6 | 0 | -1.16亿 |
| 8 | 2025-10-29 15:00 | -0.05% | 4.52% | 10.09亿 | 1 | 1 | 0 | -575.23万 |
| 9 | 2025-10-23 15:00 | 1.19% | 1.86% | 1.67亿 | 2 | 0 | 0 | 208.99万 |
| 10 | 2025-10-22 15:00 | -0.46% | 1.12% | 0.41亿 | 0 | 1 | 0 | -588.53万 |
| 11 | 2025-10-20 15:00 | 2.09% | 2.78% | 7.89亿 | 4 | 0 | 0 | 0.48亿 |
| 12 | 2025-10-17 15:00 | -6.53% | 5.88% | 2.47亿 | 0 | 1 | 0 | -0.39亿 |
| 13 | 2025-10-16 15:00 | -2.84% | 2.84% | 1.06亿 | 0 | 1 | 0 | -0.15亿 |
| 14 | 2025-10-15 15:00 | 1.97% | 3.81% | 35.14亿 | 9 | 0 | 0 | 1.02亿 |
| 15 | 2025-10-14 15:00 | -3.74% | 4.04% | 40.95亿 | 0 | 6 | 0 | -5.03亿 |
| 16 | 2025-10-13 15:00 | -1.74% | 2.79% | 10.32亿 | 0 | 5 | 0 | -0.62亿 |
| 17 | 2025-10-10 15:00 | 0.16% | 1.11% | 0.19亿 | 1 | 0 | 0 | 80.78万 |
| 18 | 2025-10-09 15:00 | 0.01% | 5.75% | 216.47亿 | 18 | 14 | 1 | 0.71亿 |
| 19 | 2025-09-30 15:00 | 1.55% | 5.40% | 188.68亿 | 23 | 10 | 0 | 3.09亿 |
| 20 | 2025-09-29 15:00 | 0.35% | 3.80% | 136.51亿 | 19 | 14 | 0 | -4.4亿 |
| 21 | 2025-09-26 15:00 | -3.15% | 5.06% | 187.69亿 | 3 | 30 | 0 | -16.8亿 |
| 22 | 2025-09-25 15:00 | 0.88% | 6.29% | 235.21亿 | 20 | 12 | 0 | 7.39亿 |
| 23 | 2025-09-24 15:00 | 1.66% | 5.41% | 194.35亿 | 29 | 4 | 0 | -0.5亿 |
| 24 | 2025-09-23 15:00 | -2.41% | 6.60% | 239.78亿 | 3 | 30 | 0 | -21.44亿 |
| 25 | 2025-09-22 15:00 | 0.71% | 6.27% | 233.49亿 | 16 | 16 | 0 | -7.81亿 |
| 26 | 2025-09-19 15:00 | 0.15% | 6.51% | 238.35亿 | 13 | 20 | 1 | -2.85亿 |
| 27 | 2025-09-18 15:00 | -0.61% | 7.36% | 295.9亿 | 9 | 24 | 1 | -6.58亿 |
| 28 | 2025-09-17 15:00 | -0.32% | 4.65% | 183.83亿 | 9 | 24 | 0 | -8.8亿 |
| 29 | 2025-09-16 15:00 | 1.45% | 5.07% | 197.99亿 | 30 | 3 | 0 | -0.76亿 |
| 30 | 2025-09-15 15:00 | -0.43% | 5.01% | 196.65亿 | 10 | 23 | 0 | -7.52亿 |
| 31 | 2025-09-12 15:00 | 0.05% | 6.68% | 231.93亿 | 17 | 16 | 0 | -9.31亿 |
| 32 | 2025-09-11 15:00 | 2.88% | 7.17% | 246.58亿 | 31 | 1 | 0 | 0.49亿 |
| 33 | 2025-09-10 15:00 | 0.73% | 4.26% | 170.82亿 | 22 | 9 | 0 | -1.96亿 |
| 34 | 2025-09-09 15:00 | -2.14% | 4.63% | 189.51亿 | 4 | 28 | 0 | -11.65亿 |
| 35 | 2025-09-08 15:00 | 1.25% | 5.18% | 201.07亿 | 24 | 8 | 1 | -0.8亿 |
| 36 | 2025-09-05 15:00 | 2.6% | 4.58% | 179.48亿 | 32 | 1 | 0 | 4.57亿 |
| 37 | 2025-09-04 15:00 | -2.02% | 5.24% | 192.73亿 | 5 | 26 | 0 | -11.53亿 |
| 38 | 2025-09-03 15:00 | -2.4% | 5.33% | 202.72亿 | 4 | 29 | 0 | -9.1亿 |
| 39 | 2025-09-02 15:00 | -3.7% | 7.00% | 274.61亿 | 3 | 30 | 0 | -31.59亿 |