| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.8% | 4.21% | 17.99亿 | 6 | 6 | 1 | -0.44亿 |
| 2 | 2025-11-06 15:00 | -0.82% | 3.75% | 45.28亿 | 1 | 7 | 0 | 325.71万 |
| 3 | 2025-11-05 15:00 | -0.86% | 5.88% | 1.29亿 | 0 | 1 | 0 | -580.31万 |
| 4 | 2025-11-04 15:00 | -1.8% | 5.09% | 33.62亿 | 0 | 4 | 0 | -1.97亿 |
| 5 | 2025-11-03 15:00 | 0.83% | 4.33% | 6.27亿 | 3 | 1 | 0 | -0.4亿 |
| 6 | 2025-10-31 15:00 | 1.9% | 3.62% | 43.26亿 | 13 | 1 | 0 | 0.68亿 |
| 7 | 2025-10-30 15:00 | -0.17% | 2.70% | 18.06亿 | 1 | 6 | 0 | 0.49亿 |
| 8 | 2025-10-29 15:00 | -0.06% | 3.71% | 6.53亿 | 1 | 2 | 0 | -0.54亿 |
| 9 | 2025-10-27 15:00 | 1.33% | 2.68% | 2.61亿 | 1 | 1 | 0 | 0.14亿 |
| 10 | 2025-10-24 15:00 | -0.6% | 2.09% | 1.81亿 | 1 | 1 | 0 | -266.17万 |
| 11 | 2025-10-23 15:00 | 0.16% | 4.32% | 9.62亿 | 1 | 1 | 0 | 0.36亿 |
| 12 | 2025-10-22 15:00 | 1.37% | 3.56% | 5亿 | 2 | 1 | 0 | 0.22亿 |
| 13 | 2025-10-21 15:00 | 0.54% | 2.49% | 5.78亿 | 1 | 1 | 0 | 16.3万 |
| 14 | 2025-10-20 15:00 | 3.2% | 14.29% | 1.95亿 | 1 | 0 | 0 | 343万 |
| 15 | 2025-10-17 15:00 | -3.11% | 2.69% | 22.85亿 | 0 | 7 | 0 | -2.68亿 |
| 16 | 2025-10-16 15:00 | -0.36% | 0.84% | 1.04亿 | 0 | 1 | 0 | -696.56万 |
| 17 | 2025-10-15 15:00 | 0.94% | 2.87% | 34.71亿 | 16 | 1 | 0 | -0.3亿 |
| 18 | 2025-10-14 15:00 | -1.58% | 2.61% | 36.85亿 | 0 | 10 | 0 | -1.96亿 |
| 19 | 2025-10-13 15:00 | -1.87% | 2.83% | 25.21亿 | 0 | 10 | 0 | -2.11亿 |
| 20 | 2025-10-10 15:00 | -1.15% | 2.00% | 11.4亿 | 1 | 2 | 0 | -1.32亿 |
| 21 | 2025-10-09 15:00 | -1.56% | 3.85% | 215.21亿 | 21 | 35 | 0 | -10.56亿 |
| 22 | 2025-09-30 15:00 | 0.27% | 3.36% | 168.65亿 | 32 | 17 | 1 | -4.56亿 |
| 23 | 2025-09-29 15:00 | 0.13% | 3.41% | 166.34亿 | 29 | 24 | 0 | -7.37亿 |
| 24 | 2025-09-26 15:00 | -1.94% | 3.84% | 196.11亿 | 6 | 48 | 1 | -11.62亿 |
| 25 | 2025-09-25 15:00 | 0.5% | 4.78% | 267.65亿 | 29 | 27 | 0 | 0.13亿 |
| 26 | 2025-09-24 15:00 | 1.48% | 3.89% | 210.73亿 | 45 | 10 | 0 | 0.12亿 |
| 27 | 2025-09-23 15:00 | -1.71% | 4.61% | 235.86亿 | 5 | 51 | 0 | -6.06亿 |
| 28 | 2025-09-22 15:00 | -0.97% | 4.11% | 215.26亿 | 10 | 45 | 1 | -19.35亿 |
| 29 | 2025-09-19 15:00 | 0.37% | 4.73% | 262.55亿 | 29 | 27 | 1 | 1.03亿 |
| 30 | 2025-09-18 15:00 | -2.3% | 6.13% | 313.84亿 | 7 | 49 | 0 | -25.64亿 |
| 31 | 2025-09-17 15:00 | -0.14% | 5.40% | 282.36亿 | 16 | 39 | 1 | -14.37亿 |
| 32 | 2025-09-16 15:00 | 1.35% | 5.59% | 303.89亿 | 43 | 12 | 1 | -7.79亿 |
| 33 | 2025-09-15 15:00 | 0.77% | 5.08% | 278.23亿 | 29 | 27 | 3 | 3.93亿 |
| 34 | 2025-09-12 15:00 | -0.33% | 4.84% | 248.09亿 | 18 | 36 | 1 | -8.24亿 |
| 35 | 2025-09-11 15:00 | 0.49% | 5.22% | 262.16亿 | 32 | 23 | 0 | -11.97亿 |
| 36 | 2025-09-10 15:00 | 1.41% | 5.59% | 298.53亿 | 43 | 13 | 0 | 15.24亿 |
| 37 | 2025-09-09 15:00 | -1.12% | 4.87% | 246.72亿 | 10 | 46 | 0 | -14.6亿 |
| 38 | 2025-09-08 15:00 | 1.2% | 5.09% | 247.12亿 | 46 | 10 | 1 | -2.14亿 |
| 39 | 2025-09-05 15:00 | 2.88% | 5.71% | 248.87亿 | 53 | 3 | 2 | 10.7亿 |
| 40 | 2025-09-04 15:00 | -0.24% | 5.50% | 224.36亿 | 24 | 32 | 1 | -6.8亿 |
| 41 | 2025-09-03 15:00 | -1.61% | 5.31% | 231.96亿 | 9 | 47 | 1 | -2.65亿 |
| 42 | 2025-09-02 15:00 | -1.94% | 6.30% | 268.08亿 | 8 | 47 | 1 | -21.65亿 |