| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.24% | 6.05% | 75.08亿 | 1 | 9 | 0 | -9.13亿 |
| 2 | 2025-11-06 15:00 | 2.09% | 2.49% | 33亿 | 11 | 0 | 0 | 1.24亿 |
| 3 | 2025-11-05 15:00 | 0.35% | 3.04% | 27.96亿 | 2 | 5 | 0 | -1.46亿 |
| 4 | 2025-11-04 15:00 | -2.97% | 3.95% | 77.01亿 | 1 | 8 | 0 | -5.9亿 |
| 5 | 2025-11-03 15:00 | -1.26% | 3.28% | 75.41亿 | 1 | 9 | 0 | -2.89亿 |
| 6 | 2025-10-31 15:00 | 0.33% | 3.10% | 74.8亿 | 9 | 5 | 0 | -3.25亿 |
| 7 | 2025-10-30 15:00 | -0.56% | 4.20% | 122.54亿 | 4 | 10 | 0 | 0.13亿 |
| 8 | 2025-10-29 15:00 | 0.87% | 2.82% | 9.74亿 | 3 | 1 | 0 | -95.86万 |
| 9 | 2025-10-27 15:00 | -0.43% | 3.13% | 10.31亿 | 1 | 2 | 0 | -0.39亿 |
| 10 | 2025-10-24 15:00 | 4.12% | 5.46% | 238.65亿 | 7 | 0 | 1 | 11.85亿 |
| 11 | 2025-10-23 15:00 | -1.46% | 3.06% | 32.3亿 | 1 | 6 | 0 | -4.24亿 |
| 12 | 2025-10-22 15:00 | -0.37% | 3.14% | 22.85亿 | 2 | 3 | 0 | 625.66万 |
| 13 | 2025-10-21 15:00 | 2.38% | 2.71% | 16.06亿 | 6 | 0 | 0 | 0.73亿 |
| 14 | 2025-10-20 15:00 | 1.79% | 2.53% | 34亿 | 5 | 0 | 0 | -1.5亿 |
| 15 | 2025-10-17 15:00 | -2.64% | 4.25% | 65.43亿 | 1 | 6 | 0 | -8.4亿 |
| 16 | 2025-10-16 15:00 | -1.67% | 2.76% | 72.83亿 | 1 | 6 | 0 | -7.24亿 |
| 17 | 2025-10-15 15:00 | 2.45% | 3.75% | 130.54亿 | 14 | 0 | 1 | -2.76亿 |
| 18 | 2025-10-14 15:00 | -3.81% | 4.50% | 331.86亿 | 1 | 21 | 0 | -28.27亿 |
| 19 | 2025-10-13 15:00 | -3.31% | 4.81% | 260.4亿 | 0 | 25 | 0 | -21.61亿 |
| 20 | 2025-10-10 15:00 | -2.42% | 3.29% | 24.11亿 | 1 | 5 | 0 | -1.7亿 |
| 21 | 2025-10-09 15:00 | 0.54% | 4.91% | 989.95亿 | 45 | 40 | 2 | 9.56亿 |
| 22 | 2025-09-30 15:00 | 0.18% | 4.06% | 910.73亿 | 39 | 45 | 1 | -27.24亿 |
| 23 | 2025-09-29 15:00 | 1.94% | 4.18% | 892.52亿 | 73 | 12 | 2 | 47.44亿 |
| 24 | 2025-09-26 15:00 | -2.9% | 4.55% | 952.61亿 | 6 | 82 | 0 | -113.12亿 |
| 25 | 2025-09-25 15:00 | -0.4% | 5.18% | 1180.01亿 | 30 | 58 | 1 | -21.81亿 |
| 26 | 2025-09-24 15:00 | 1.65% | 5.53% | 1137.36亿 | 68 | 20 | 2 | -10.38亿 |
| 27 | 2025-09-23 15:00 | -1.54% | 6.19% | 1226.85亿 | 20 | 67 | 0 | -65.54亿 |
| 28 | 2025-09-22 15:00 | 2.33% | 5.66% | 1134.43亿 | 69 | 17 | 7 | 7.76亿 |
| 29 | 2025-09-19 15:00 | -3.17% | 6.59% | 1205.68亿 | 9 | 78 | 0 | -114.07亿 |
| 30 | 2025-09-18 15:00 | -0.62% | 9.91% | 1700.94亿 | 23 | 64 | 2 | -81.19亿 |
| 31 | 2025-09-17 15:00 | 2.39% | 8.51% | 1458.24亿 | 68 | 19 | 4 | -29.39亿 |
| 32 | 2025-09-16 15:00 | 4.53% | 8.10% | 1338.4亿 | 81 | 7 | 9 | 38.86亿 |
| 33 | 2025-09-15 15:00 | 0.6% | 5.54% | 1040.51亿 | 49 | 37 | 0 | -21.3亿 |
| 34 | 2025-09-12 15:00 | -0.42% | 5.88% | 1097.99亿 | 26 | 61 | 2 | -21.75亿 |
| 35 | 2025-09-11 15:00 | 2.8% | 6.09% | 1173.3亿 | 80 | 8 | 3 | 29.75亿 |
| 36 | 2025-09-10 15:00 | -0.4% | 5.15% | 939.03亿 | 21 | 67 | 1 | -23.53亿 |
| 37 | 2025-09-09 15:00 | -1.05% | 5.62% | 991.91亿 | 25 | 63 | 1 | -52.71亿 |
| 38 | 2025-09-08 15:00 | 3.89% | 7.01% | 1215.35亿 | 83 | 5 | 6 | -4.56亿 |
| 39 | 2025-09-05 15:00 | 4.12% | 5.44% | 971.22亿 | 88 | 0 | 7 | 41.1亿 |
| 40 | 2025-09-04 15:00 | -3.03% | 5.94% | 1039.92亿 | 8 | 80 | 0 | -49.9亿 |
| 41 | 2025-09-03 15:00 | -2.72% | 6.33% | 1043.54亿 | 11 | 77 | 1 | -44.53亿 |
| 42 | 2025-09-02 15:00 | 0.57% | 8.68% | 1356.12亿 | 47 | 41 | 5 | -29.26亿 |