| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.14% | 4.90% | 12.38亿 | 2 | 3 | 0 | -0.51亿 |
| 2 | 2025-11-06 15:00 | -3.69% | 5.97% | 19.69亿 | 1 | 3 | 0 | -2.41亿 |
| 3 | 2025-11-05 15:00 | 1.05% | 5.94% | 10.74亿 | 3 | 1 | 0 | -0.47亿 |
| 4 | 2025-11-04 15:00 | 2.89% | 11.69% | 35.81亿 | 4 | 1 | 0 | 5.22亿 |
| 5 | 2025-11-03 15:00 | 0.29% | 2.54% | 5.26亿 | 3 | 1 | 0 | -0.47亿 |
| 6 | 2025-10-31 15:00 | 2.03% | 2.19% | 3.74亿 | 2 | 0 | 0 | -60.35万 |
| 7 | 2025-10-30 15:00 | -1.49% | 4.23% | 14.7亿 | 0 | 4 | 0 | -1.04亿 |
| 8 | 2025-10-29 15:00 | 1.05% | 5.79% | 9.91亿 | 2 | 1 | 0 | 24.55万 |
| 9 | 2025-10-27 15:00 | 3.64% | 9.76% | 3.79亿 | 2 | 0 | 0 | 0.11亿 |
| 10 | 2025-10-24 15:00 | -0.64% | 2.32% | 4.4亿 | 1 | 2 | 0 | -0.49亿 |
| 11 | 2025-10-23 15:00 | -0.85% | 4.88% | 3.88亿 | 0 | 2 | 0 | -485.55万 |
| 12 | 2025-10-22 15:00 | -0.15% | 7.71% | 3.09亿 | 0 | 1 | 0 | -0.26亿 |
| 13 | 2025-10-21 15:00 | 1.28% | 3.69% | 9.35亿 | 5 | 0 | 0 | 0.24亿 |
| 14 | 2025-10-20 15:00 | 2.69% | 4.20% | 2.6亿 | 1 | 0 | 0 | 157.14万 |
| 15 | 2025-10-17 15:00 | -1.76% | 2.35% | 6.14亿 | 0 | 4 | 0 | -0.22亿 |
| 16 | 2025-10-16 15:00 | -1.2% | 1.00% | 1.71亿 | 0 | 1 | 0 | 856.21万 |
| 17 | 2025-10-15 15:00 | 1.49% | 3.18% | 19.73亿 | 8 | 0 | 0 | 0.44亿 |
| 18 | 2025-10-14 15:00 | 0.64% | 5.52% | 28.13亿 | 5 | 1 | 0 | 0.27亿 |
| 19 | 2025-10-13 15:00 | -0.54% | 3.44% | 15.18亿 | 1 | 8 | 0 | -0.27亿 |
| 20 | 2025-10-10 15:00 | -0.21% | 4.31% | 13.5亿 | 3 | 1 | 0 | -0.66亿 |
| 21 | 2025-10-09 15:00 | -1.52% | 4.44% | 95.84亿 | 11 | 24 | 0 | -6.82亿 |
| 22 | 2025-09-30 15:00 | -0.59% | 3.35% | 69.97亿 | 7 | 27 | 0 | -3.83亿 |
| 23 | 2025-09-29 15:00 | 0.2% | 3.46% | 73.78亿 | 21 | 11 | 0 | -2.85亿 |
| 24 | 2025-09-26 15:00 | -1.33% | 3.54% | 78.77亿 | 7 | 27 | 1 | -5.53亿 |
| 25 | 2025-09-25 15:00 | -0.17% | 4.18% | 98.28亿 | 13 | 21 | 0 | -1.89亿 |
| 26 | 2025-09-24 15:00 | 0.43% | 3.82% | 86.88亿 | 25 | 9 | 0 | -2.95亿 |
| 27 | 2025-09-23 15:00 | -2.81% | 5.32% | 117.69亿 | 4 | 30 | 0 | -6.97亿 |
| 28 | 2025-09-22 15:00 | -1.5% | 5.13% | 121.33亿 | 9 | 25 | 0 | -5.01亿 |
| 29 | 2025-09-19 15:00 | 0.79% | 6.08% | 146.08亿 | 20 | 14 | 1 | -1.35亿 |
| 30 | 2025-09-18 15:00 | -1% | 6.46% | 144.75亿 | 10 | 24 | 0 | -3.23亿 |
| 31 | 2025-09-17 15:00 | -0.62% | 5.30% | 121.41亿 | 11 | 23 | 0 | -5.07亿 |
| 32 | 2025-09-16 15:00 | 1.26% | 5.21% | 118.63亿 | 27 | 7 | 0 | -0.11亿 |
| 33 | 2025-09-15 15:00 | -0% | 4.47% | 102.45亿 | 16 | 16 | 0 | -3.77亿 |
| 34 | 2025-09-12 15:00 | -0.1% | 5.37% | 125.37亿 | 13 | 22 | 0 | -4.06亿 |
| 35 | 2025-09-11 15:00 | -0.12% | 6.14% | 131.98亿 | 16 | 19 | 0 | -7.07亿 |
| 36 | 2025-09-10 15:00 | 1.9% | 6.50% | 141.09亿 | 29 | 4 | 0 | 9.65亿 |
| 37 | 2025-09-09 15:00 | -1.24% | 6.23% | 126.75亿 | 7 | 26 | 1 | -5.28亿 |
| 38 | 2025-09-08 15:00 | 0.1% | 7.92% | 166.27亿 | 19 | 16 | 1 | -2.99亿 |
| 39 | 2025-09-05 15:00 | 1.76% | 8.64% | 162.93亿 | 29 | 6 | 0 | -3.85亿 |
| 40 | 2025-09-04 15:00 | 1.76% | 7.02% | 143.79亿 | 25 | 7 | 1 | 196.8万 |
| 41 | 2025-09-03 15:00 | -1.03% | 5.02% | 108.55亿 | 8 | 27 | 0 | -2.7亿 |
| 42 | 2025-09-02 15:00 | -1.11% | 5.33% | 118.37亿 | 6 | 26 | 0 | -7.68亿 |