| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.89% | 2.24% | 23.73亿 | 1 | 4 | 0 | -1.85亿 |
| 2 | 2025-11-06 15:00 | 0.7% | 3.07% | 10.12亿 | 2 | 2 | 0 | 0.32亿 |
| 3 | 2025-11-05 15:00 | 1.36% | 3.31% | 14.4亿 | 2 | 2 | 0 | 0.6亿 |
| 4 | 2025-11-04 15:00 | 0.53% | 2.19% | 6.11亿 | 2 | 1 | 0 | -0.38亿 |
| 5 | 2025-11-03 15:00 | -0.04% | 5.27% | 32.53亿 | 1 | 5 | 0 | -1.38亿 |
| 6 | 2025-10-31 15:00 | 1.53% | 3.45% | 18.15亿 | 5 | 1 | 0 | -0.22亿 |
| 7 | 2025-10-30 15:00 | -2.47% | 4.00% | 8.7亿 | 0 | 5 | 0 | -0.8亿 |
| 8 | 2025-10-29 15:00 | -0.43% | 6.99% | 15.84亿 | 1 | 3 | 0 | -2.53亿 |
| 9 | 2025-10-27 15:00 | 1.98% | 6.11% | 4.83亿 | 2 | 1 | 0 | 0.15亿 |
| 10 | 2025-10-23 15:00 | -0.07% | 2.15% | 11.35亿 | 0 | 1 | 0 | -1.32亿 |
| 11 | 2025-10-22 15:00 | 0.04% | 1.46% | 8.17亿 | 3 | 2 | 0 | -0.46亿 |
| 12 | 2025-10-21 15:00 | 1.87% | 2.92% | 7.15亿 | 3 | 0 | 0 | 0.25亿 |
| 13 | 2025-10-20 15:00 | -0.42% | 3.87% | 16.4亿 | 1 | 3 | 0 | -108.32万 |
| 14 | 2025-10-17 15:00 | -3.02% | 2.67% | 7.84亿 | 0 | 5 | 0 | -0.8亿 |
| 15 | 2025-10-16 15:00 | 1.1% | 5.94% | 8.66亿 | 1 | 1 | 0 | -0.55亿 |
| 16 | 2025-10-15 15:00 | 1.43% | 2.47% | 13.13亿 | 5 | 0 | 0 | -0.35亿 |
| 17 | 2025-10-14 15:00 | -0.31% | 3.29% | 27.77亿 | 4 | 5 | 0 | -0.49亿 |
| 18 | 2025-10-13 15:00 | -1.7% | 5.60% | 14.12亿 | 1 | 5 | 0 | -0.38亿 |
| 19 | 2025-10-10 15:00 | -0.04% | 2.48% | 4.41亿 | 2 | 1 | 0 | -0.22亿 |
| 20 | 2025-10-09 15:00 | -0.26% | 3.53% | 135.79亿 | 16 | 21 | 0 | 1.45亿 |
| 21 | 2025-09-30 15:00 | 0.43% | 3.55% | 124.9亿 | 17 | 17 | 0 | 0.53亿 |
| 22 | 2025-09-29 15:00 | 0.78% | 3.76% | 114.94亿 | 28 | 9 | 0 | -0.2亿 |
| 23 | 2025-09-26 15:00 | -0.7% | 4.01% | 150.61亿 | 11 | 25 | 0 | -7.43亿 |
| 24 | 2025-09-25 15:00 | 0.55% | 4.23% | 165.03亿 | 17 | 21 | 1 | 5.69亿 |
| 25 | 2025-09-24 15:00 | 1.01% | 3.21% | 116.9亿 | 32 | 5 | 0 | -4.37亿 |
| 26 | 2025-09-23 15:00 | -2.05% | 4.13% | 143.89亿 | 3 | 35 | 0 | -9.76亿 |
| 27 | 2025-09-22 15:00 | -0.52% | 3.70% | 124.57亿 | 9 | 27 | 0 | -4.27亿 |
| 28 | 2025-09-19 15:00 | -0.5% | 4.25% | 151.55亿 | 16 | 22 | 0 | -15.83亿 |
| 29 | 2025-09-18 15:00 | -1.35% | 6.26% | 233.61亿 | 10 | 28 | 0 | -14.83亿 |
| 30 | 2025-09-17 15:00 | -0.54% | 4.98% | 183.81亿 | 13 | 25 | 0 | -7.58亿 |
| 31 | 2025-09-16 15:00 | 1.45% | 5.16% | 223.88亿 | 31 | 6 | 0 | 1.38亿 |
| 32 | 2025-09-15 15:00 | 0.42% | 4.87% | 209.16亿 | 19 | 19 | 0 | -3.46亿 |
| 33 | 2025-09-12 15:00 | 0.34% | 4.95% | 176.34亿 | 16 | 21 | 1 | -1.94亿 |
| 34 | 2025-09-11 15:00 | 0.45% | 5.23% | 191.74亿 | 18 | 16 | 0 | 1.22亿 |
| 35 | 2025-09-10 15:00 | 1.54% | 5.12% | 176.89亿 | 31 | 6 | 0 | 3.26亿 |
| 36 | 2025-09-09 15:00 | -1.45% | 4.68% | 178.8亿 | 10 | 28 | 0 | -14.45亿 |
| 37 | 2025-09-08 15:00 | 0.34% | 5.19% | 196.68亿 | 23 | 15 | 1 | -3.56亿 |
| 38 | 2025-09-05 15:00 | 1.78% | 6.02% | 231.25亿 | 31 | 6 | 1 | -0.29亿 |
| 39 | 2025-09-04 15:00 | 0.06% | 5.48% | 244.64亿 | 17 | 20 | 0 | -38.67亿 |
| 40 | 2025-09-03 15:00 | -1.52% | 5.18% | 285.04亿 | 8 | 30 | 1 | 24.62亿 |
| 41 | 2025-09-02 15:00 | -1.85% | 5.56% | 245.84亿 | 8 | 30 | 0 | -21.96亿 |