| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.76% | 1.68% | 2.31亿 | 1 | 2 | 0 | -0.16亿 |
| 2 | 2025-11-06 15:00 | -1.26% | 4.37% | 20.89亿 | 0 | 5 | 0 | -1.89亿 |
| 3 | 2025-11-05 15:00 | 0.11% | 2.74% | 4.41亿 | 2 | 1 | 0 | -546.73万 |
| 4 | 2025-11-04 15:00 | -1.03% | 3.62% | 14.07亿 | 2 | 4 | 0 | -1.19亿 |
| 5 | 2025-11-03 15:00 | 1.24% | 1.91% | 3.66亿 | 4 | 0 | 0 | 0.11亿 |
| 6 | 2025-10-31 15:00 | 2.22% | 5.04% | 46.41亿 | 8 | 1 | 0 | 3.54亿 |
| 7 | 2025-10-30 15:00 | -1.56% | 3.23% | 22.22亿 | 0 | 11 | 0 | -1.32亿 |
| 8 | 2025-10-29 15:00 | -0.02% | 5.32% | 24.07亿 | 3 | 3 | 0 | -1.24亿 |
| 9 | 2025-10-27 15:00 | -2.54% | 8.03% | 3.58亿 | 1 | 1 | 0 | 0.12亿 |
| 10 | 2025-10-24 15:00 | 0.34% | 2.24% | 1.75亿 | 3 | 0 | 0 | -179.56万 |
| 11 | 2025-10-23 15:00 | -0.4% | 2.93% | 7.33亿 | 2 | 2 | 0 | -0.39亿 |
| 12 | 2025-10-22 15:00 | -2.48% | 2.68% | 4.08亿 | 0 | 2 | 0 | -0.77亿 |
| 13 | 2025-10-21 15:00 | 0.46% | 3.04% | 9.36亿 | 1 | 1 | 0 | -0.92亿 |
| 14 | 2025-10-20 15:00 | -0.98% | 5.87% | 12.15亿 | 0 | 2 | 0 | 0.17亿 |
| 15 | 2025-10-17 15:00 | -1.67% | 1.80% | 6.97亿 | 0 | 5 | 0 | -1.02亿 |
| 16 | 2025-10-16 15:00 | -1.31% | 3.27% | 7.69亿 | 0 | 5 | 0 | -0.29亿 |
| 17 | 2025-10-15 15:00 | 2.25% | 3.69% | 59.91亿 | 14 | 1 | 1 | 1.21亿 |
| 18 | 2025-10-14 15:00 | -0.39% | 3.68% | 37.32亿 | 5 | 9 | 0 | -1.41亿 |
| 19 | 2025-10-13 15:00 | -0.78% | 4.44% | 69.31亿 | 5 | 14 | 0 | -3.02亿 |
| 20 | 2025-10-10 15:00 | -0.43% | 4.90% | 38.87亿 | 5 | 2 | 0 | -5.26亿 |
| 21 | 2025-10-09 15:00 | 0.25% | 5.18% | 279.86亿 | 27 | 32 | 1 | 6.75亿 |
| 22 | 2025-09-30 15:00 | 0.87% | 4.86% | 243.17亿 | 29 | 28 | 1 | -4.46亿 |
| 23 | 2025-09-29 15:00 | 0.32% | 4.37% | 210.6亿 | 36 | 19 | 1 | -3.93亿 |
| 24 | 2025-09-26 15:00 | -1.42% | 5.03% | 268.23亿 | 18 | 41 | 0 | -11.14亿 |
| 25 | 2025-09-25 15:00 | 0.44% | 4.90% | 251.48亿 | 28 | 31 | 3 | 4.5亿 |
| 26 | 2025-09-24 15:00 | 1.18% | 3.88% | 204.67亿 | 47 | 10 | 0 | -9.63亿 |
| 27 | 2025-09-23 15:00 | -2.06% | 4.92% | 241.54亿 | 6 | 53 | 0 | -21.46亿 |
| 28 | 2025-09-22 15:00 | -0.52% | 4.63% | 231.75亿 | 15 | 45 | 1 | -9.98亿 |
| 29 | 2025-09-19 15:00 | -0.37% | 4.99% | 254.02亿 | 31 | 29 | 0 | -13.3亿 |
| 30 | 2025-09-18 15:00 | -2.04% | 6.68% | 374.43亿 | 10 | 50 | 0 | -15.68亿 |
| 31 | 2025-09-17 15:00 | -0.45% | 5.94% | 327.37亿 | 16 | 43 | 1 | -29.31亿 |
| 32 | 2025-09-16 15:00 | 2.38% | 6.31% | 375.19亿 | 52 | 7 | 3 | 18.57亿 |
| 33 | 2025-09-15 15:00 | -0.09% | 5.47% | 281.33亿 | 21 | 36 | 1 | -13.79亿 |
| 34 | 2025-09-12 15:00 | -0.38% | 6.09% | 341.36亿 | 18 | 40 | 1 | -12.66亿 |
| 35 | 2025-09-11 15:00 | 0.6% | 6.63% | 373.03亿 | 38 | 19 | 0 | -15.48亿 |
| 36 | 2025-09-10 15:00 | 1.06% | 5.55% | 278.83亿 | 38 | 18 | 1 | 21.76亿 |
| 37 | 2025-09-09 15:00 | -0.35% | 5.84% | 307.11亿 | 20 | 39 | 0 | -6.72亿 |
| 38 | 2025-09-08 15:00 | 0.85% | 5.35% | 278.86亿 | 40 | 19 | 1 | -3.55亿 |
| 39 | 2025-09-05 15:00 | 1.72% | 6.26% | 295.76亿 | 53 | 7 | 0 | -2.4亿 |
| 40 | 2025-09-04 15:00 | 0.45% | 6.45% | 318.53亿 | 34 | 24 | 1 | -9.94亿 |
| 41 | 2025-09-03 15:00 | -2.25% | 5.64% | 314.58亿 | 6 | 54 | 1 | -11.52亿 |
| 42 | 2025-09-02 15:00 | -1.43% | 7.29% | 420.65亿 | 10 | 49 | 1 | -34.88亿 |