| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.54% | 3.07% | 150.06亿 | 2 | 25 | 0 | -11.86亿 |
| 2 | 2025-11-06 15:00 | -0.27% | 2.71% | 47.96亿 | 4 | 9 | 0 | -2.2亿 |
| 3 | 2025-11-05 15:00 | -1.12% | 3.65% | 100.3亿 | 2 | 14 | 0 | -8.51亿 |
| 4 | 2025-11-04 15:00 | -2.16% | 5.09% | 67.42亿 | 1 | 14 | 0 | -4.86亿 |
| 5 | 2025-11-03 15:00 | 1.19% | 4.74% | 203.68亿 | 15 | 6 | 0 | -10.83亿 |
| 6 | 2025-10-31 15:00 | 0.6% | 4.54% | 143.78亿 | 17 | 12 | 0 | 2.92亿 |
| 7 | 2025-10-30 15:00 | -0.62% | 4.38% | 120.41亿 | 6 | 17 | 0 | -3.19亿 |
| 8 | 2025-10-29 15:00 | 0.86% | 5.07% | 54.56亿 | 5 | 4 | 1 | 4.16亿 |
| 9 | 2025-10-27 15:00 | 0.97% | 3.69% | 59.68亿 | 9 | 3 | 0 | 1.12亿 |
| 10 | 2025-10-24 15:00 | 0.22% | 2.35% | 7.93亿 | 3 | 1 | 0 | 277.44万 |
| 11 | 2025-10-23 15:00 | 0.42% | 2.10% | 32.37亿 | 4 | 3 | 0 | -2.8亿 |
| 12 | 2025-10-22 15:00 | -1.01% | 1.96% | 7.75亿 | 1 | 4 | 0 | -0.64亿 |
| 13 | 2025-10-21 15:00 | 0.08% | 4.97% | 35.62亿 | 5 | 3 | 0 | -3.99亿 |
| 14 | 2025-10-20 15:00 | 0.32% | 3.13% | 36.23亿 | 8 | 5 | 0 | -0.55亿 |
| 15 | 2025-10-17 15:00 | -3.51% | 4.26% | 56.18亿 | 1 | 10 | 0 | -6.53亿 |
| 16 | 2025-10-16 15:00 | 1.91% | 5.97% | 36.85亿 | 4 | 4 | 1 | -0.11亿 |
| 17 | 2025-10-15 15:00 | 1.5% | 3.54% | 195.17亿 | 37 | 5 | 0 | -0.45亿 |
| 18 | 2025-10-14 15:00 | -2.2% | 4.23% | 225.11亿 | 5 | 31 | 0 | -20.99亿 |
| 19 | 2025-10-13 15:00 | -0.08% | 4.57% | 293.44亿 | 22 | 26 | 2 | 2.06亿 |
| 20 | 2025-10-10 15:00 | -3.19% | 6.03% | 298.61亿 | 3 | 15 | 0 | -39.73亿 |
| 21 | 2025-10-09 15:00 | 1.17% | 5.15% | 1673.61亿 | 123 | 43 | 5 | 8亿 |
| 22 | 2025-09-30 15:00 | 1.14% | 4.19% | 1307.05亿 | 117 | 53 | 3 | -41.27亿 |
| 23 | 2025-09-29 15:00 | 0.77% | 3.85% | 1219.01亿 | 108 | 62 | 3 | -34.47亿 |
| 24 | 2025-09-26 15:00 | -2.92% | 4.46% | 1465.72亿 | 13 | 157 | 0 | -144.23亿 |
| 25 | 2025-09-25 15:00 | 0.56% | 5.67% | 1906.6亿 | 100 | 72 | 1 | 8.63亿 |
| 26 | 2025-09-24 15:00 | 2.16% | 5.25% | 1692.44亿 | 158 | 16 | 3 | 15.14亿 |
| 27 | 2025-09-23 15:00 | -2.36% | 5.48% | 1715.21亿 | 20 | 155 | 3 | -145.66亿 |
| 28 | 2025-09-22 15:00 | 1.19% | 4.90% | 1572.42亿 | 107 | 66 | 7 | 12.91亿 |
| 29 | 2025-09-19 15:00 | -0.74% | 5.01% | 1579.27亿 | 46 | 127 | 2 | -85.09亿 |
| 30 | 2025-09-18 15:00 | -1.31% | 6.75% | 2333.39亿 | 40 | 134 | 1 | -55.55亿 |
| 31 | 2025-09-17 15:00 | 0.13% | 4.94% | 1571.28亿 | 71 | 101 | 1 | -63.34亿 |
| 32 | 2025-09-16 15:00 | 1.6% | 4.84% | 1666.78亿 | 149 | 25 | 3 | 34.88亿 |
| 33 | 2025-09-15 15:00 | -0.48% | 4.64% | 1538.55亿 | 53 | 121 | 5 | -51.08亿 |
| 34 | 2025-09-12 15:00 | -0.02% | 5.67% | 1858.09亿 | 64 | 104 | 2 | -56.42亿 |
| 35 | 2025-09-11 15:00 | 2.67% | 5.56% | 1725.15亿 | 155 | 16 | 6 | 71.44亿 |
| 36 | 2025-09-10 15:00 | 0.85% | 4.13% | 1199.08亿 | 129 | 43 | 0 | 30.37亿 |
| 37 | 2025-09-09 15:00 | -2.03% | 4.30% | 1147.68亿 | 22 | 152 | 1 | -95.57亿 |
| 38 | 2025-09-08 15:00 | 1.09% | 4.50% | 1299.57亿 | 129 | 42 | 1 | -32.1亿 |
| 39 | 2025-09-05 15:00 | 2.21% | 4.61% | 1361.22亿 | 169 | 5 | 1 | 2.37亿 |
| 40 | 2025-09-04 15:00 | -2.29% | 5.51% | 1703.86亿 | 33 | 139 | 0 | -156.64亿 |
| 41 | 2025-09-03 15:00 | -2.66% | 5.44% | 1709.36亿 | 14 | 161 | 0 | -70.8亿 |
| 42 | 2025-09-02 15:00 | -3.88% | 7.43% | 2273.71亿 | 11 | 163 | 0 | -218.62亿 |