| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.91% | 1.85% | 1.87亿 | 0 | 1 | 0 | -0.16亿 |
| 2 | 2025-11-06 15:00 | -0.55% | 2.63% | 9.03亿 | 0 | 3 | 0 | -0.95亿 |
| 3 | 2025-11-05 15:00 | -0.07% | 2.89% | 15.41亿 | 2 | 1 | 0 | 0.15亿 |
| 4 | 2025-11-04 15:00 | -4.13% | 3.23% | 19.19亿 | 0 | 1 | 0 | -2.79亿 |
| 5 | 2025-11-03 15:00 | 0.27% | 4.89% | 63.93亿 | 4 | 1 | 0 | -6.14亿 |
| 6 | 2025-10-31 15:00 | 1.99% | 4.52% | 40.47亿 | 3 | 1 | 0 | 2.44亿 |
| 7 | 2025-10-30 15:00 | -4.46% | 13.10% | 6.93亿 | 0 | 1 | 0 | 46.24万 |
| 8 | 2025-10-29 15:00 | 4.32% | 10.83% | 58.45亿 | 3 | 0 | 1 | 2.56亿 |
| 9 | 2025-10-27 15:00 | 0.37% | 6.79% | 10.48亿 | 2 | 0 | 0 | -0.77亿 |
| 10 | 2025-10-24 15:00 | 0.37% | 2.44% | 4.53亿 | 2 | 0 | 0 | -575.99万 |
| 11 | 2025-10-23 15:00 | -2.91% | 3.99% | 23.81亿 | 0 | 1 | 0 | -3.16亿 |
| 12 | 2025-10-22 15:00 | 0.32% | 2.61% | 2.88亿 | 1 | 0 | 0 | -971.09万 |
| 13 | 2025-10-20 15:00 | 1.09% | 3.06% | 41.83亿 | 4 | 0 | 0 | 0.9亿 |
| 14 | 2025-10-17 15:00 | -2.71% | 2.26% | 2.29亿 | 0 | 1 | 0 | -0.28亿 |
| 15 | 2025-10-16 15:00 | -0.1% | 1.51% | 3.21亿 | 0 | 1 | 0 | 456.54万 |
| 16 | 2025-10-15 15:00 | 0.92% | 4.66% | 104.28亿 | 5 | 1 | 0 | -2.43亿 |
| 17 | 2025-10-14 15:00 | -3.36% | 7.06% | 122.01亿 | 0 | 6 | 0 | -1.49亿 |
| 18 | 2025-10-13 15:00 | 0.22% | 3.93% | 91.94亿 | 3 | 2 | 0 | -0.45亿 |
| 19 | 2025-10-09 15:00 | 1.15% | 5.76% | 356.11亿 | 16 | 6 | 0 | -10.47亿 |
| 20 | 2025-09-30 15:00 | 0.12% | 5.12% | 295.43亿 | 13 | 9 | 0 | -14.45亿 |
| 21 | 2025-09-29 15:00 | 0.23% | 4.85% | 281.58亿 | 12 | 10 | 0 | -6.48亿 |
| 22 | 2025-09-26 15:00 | -3.94% | 7.05% | 410.49亿 | 1 | 21 | 0 | -38.2亿 |
| 23 | 2025-09-25 15:00 | 1.75% | 8.60% | 503.64亿 | 16 | 6 | 1 | 20.95亿 |
| 24 | 2025-09-24 15:00 | 1.86% | 7.93% | 418.58亿 | 19 | 3 | 1 | 7.62亿 |
| 25 | 2025-09-23 15:00 | -0.73% | 8.47% | 483.17亿 | 7 | 15 | 0 | -15.55亿 |
| 26 | 2025-09-22 15:00 | 2.77% | 7.08% | 358.33亿 | 18 | 4 | 2 | 19.38亿 |
| 27 | 2025-09-19 15:00 | -1.14% | 6.44% | 320.52亿 | 4 | 18 | 0 | -15.39亿 |
| 28 | 2025-09-18 15:00 | -0.18% | 9.12% | 465.07亿 | 9 | 12 | 0 | 4.02亿 |
| 29 | 2025-09-17 15:00 | -0.08% | 6.10% | 283.21亿 | 7 | 15 | 0 | -10.42亿 |
| 30 | 2025-09-16 15:00 | 0.85% | 6.65% | 316.19亿 | 14 | 8 | 0 | 0.49亿 |
| 31 | 2025-09-15 15:00 | -0.36% | 7.93% | 364.1亿 | 8 | 14 | 0 | -13.4亿 |
| 32 | 2025-09-12 15:00 | 1.07% | 8.95% | 396.62亿 | 16 | 6 | 1 | -5.57亿 |
| 33 | 2025-09-11 15:00 | 4.51% | 8.78% | 411.31亿 | 22 | 0 | 1 | 12.82亿 |
| 34 | 2025-09-10 15:00 | 1.98% | 5.99% | 281.93亿 | 19 | 3 | 1 | 26.6亿 |
| 35 | 2025-09-09 15:00 | -2.38% | 4.63% | 198.32亿 | 1 | 21 | 0 | -15.24亿 |
| 36 | 2025-09-08 15:00 | -0.06% | 5.49% | 238.25亿 | 11 | 11 | 0 | -12.45亿 |
| 37 | 2025-09-05 15:00 | 2.9% | 6.14% | 276.35亿 | 22 | 0 | 1 | 8.19亿 |
| 38 | 2025-09-04 15:00 | -3.63% | 7.52% | 344.5亿 | 2 | 19 | 0 | -33.1亿 |
| 39 | 2025-09-03 15:00 | -2.65% | 7.18% | 330.92亿 | 2 | 20 | 0 | -16.43亿 |
| 40 | 2025-09-02 15:00 | -5.38% | 10.02% | 480.36亿 | 1 | 21 | 0 | -66.27亿 |