| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42.39 | -0.75% | 0.56亿 | 6.58% | -344.52万 | 6.12% | 136.87万 | 2.43% | -481.39万 | 8.55% | -87.1万 | 1.55% | -8.99万 | 0.16% |
| 2 | 2025-09-18 | 42.71 | -3.59% | 0.95亿 | 10.9% | -666.84万 | 7.02% | 119.42万 | 1.26% | -786.26万 | 8.28% | -213.37万 | 2.25% | -122.44万 | 1.29% |
| 3 | 2025-09-17 | 44.3 | 1.44% | 0.77亿 | 8.77% | 364.73万 | 4.74% | 62.02万 | 0.81% | 302.71万 | 3.93% | 296.82万 | 3.86% | -131.91万 | 1.71% |
| 4 | 2025-09-16 | 43.67 | -3.41% | 1.15亿 | 13.09% | -0.11亿 | 9.99% | -102.4万 | 0.89% | -0.1亿 | 9.1% | -713万 | 6.21% | -65.8万 | 0.57% |
| 5 | 2025-09-15 | 45.21 | 2.05% | 1.49亿 | 16.24% | -336.66万 | 2.27% | -290.49万 | 1.95% | -46.17万 | 0.31% | 399.32万 | 2.69% | 174.61万 | 1.17% |
| 6 | 2025-09-12 | 44.3 | -1.23% | 0.88亿 | 9.95% | -840.01万 | 9.52% | -283.03万 | 3.21% | -556.97万 | 6.31% | -0.11亿 | 11.98% | -146.62万 | 1.66% |
| 7 | 2025-09-11 | 44.85 | -0.02% | 0.96亿 | 10.78% | -223.83万 | 2.33% | -111.55万 | 1.16% | -112.28万 | 1.17% | -487.27万 | 5.08% | -67.5万 | 0.7% |
| 8 | 2025-09-10 | 44.86 | -4.67% | 1.47亿 | 16.11% | -394.97万 | 2.69% | -766.87万 | 5.22% | 371.91万 | 2.53% | -535.96万 | 3.65% | 161.42万 | 1.1% |
| 9 | 2025-09-09 | 47.06 | -3.78% | 1.7亿 | 17.73% | 25.37万 | 0.15% | -138.35万 | 0.82% | 163.72万 | 0.97% | -713.02万 | 4.2% | 48.27万 | 0.28% |
| 10 | 2025-09-08 | 48.91 | -6.77% | 2.82亿 | 28.25% | -0.36亿 | 12.84% | -861.27万 | 3.06% | -0.28亿 | 9.79% | -0.11亿 | 4.07% | -68.47万 | 0.24% |
| 11 | 2025-09-05 | 52.46 | 6% | 4.1亿 | 39.56% | 0.3亿 | 7.41% | 365.92万 | 0.89% | 0.27亿 | 6.51% | 230.49万 | 0.56% | 85.89万 | 0.21% |
| 12 | 2025-09-04 | 49.49 | 7.12% | 3.7亿 | 37.18% | 0.32亿 | 8.61% | 0.18亿 | 4.96% | 0.14亿 | 3.65% | -191.4万 | 0.52% | 93.22万 | 0.25% |
| 13 | 2025-09-03 | 46.2 | 1.85% | 2.27亿 | 24.24% | 745.37万 | 3.28% | 212.78万 | 0.94% | 532.59万 | 2.34% | -298.26万 | 1.31% | -15.29万 | 0.07% |
| 14 | 2025-09-02 | 45.36 | 2.14% | 2.27亿 | 24.42% | 0.15亿 | 6.75% | 438.15万 | 1.93% | 0.11亿 | 4.81% | -658.32万 | 2.9% | -271.48万 | 1.2% |
| 15 | 2025-09-01 | 44.41 | 1.39% | 1.35亿 | 15.28% | -97.52万 | 0.72% | -225.38万 | 1.67% | 127.86万 | 0.95% | 369.16万 | 2.74% | 39.39万 | 0.29% |
| 16 | 2025-08-29 | 43.8 | 6.05% | 2.02亿 | 22.85% | 0.16亿 | 8.12% | -270.58万 | 1.34% | 0.19亿 | 9.46% | 656.64万 | 3.24% | -60.91万 | 0.3% |
| 17 | 2025-08-28 | 41.3 | -1.43% | 0.63亿 | 7.6% | -693.56万 | 11.05% | -428.68万 | 6.83% | -264.88万 | 4.22% | -89.87万 | 1.43% | -23.78万 | 0.38% |
| 18 | 2025-08-27 | 41.9 | -3.1% | 0.62亿 | 7.23% | -638.22万 | 10.34% | 0万 | 0% | -638.22万 | 10.34% | -882.53万 | 14.3% | -178.59万 | 2.89% |
| 19 | 2025-08-26 | 43.24 | -0.64% | 0.4亿 | 4.59% | -37.55万 | 0.94% | 0万 | 0% | -37.55万 | 0.94% | -174.67万 | 4.38% | -99.83万 | 2.5% |
| 20 | 2025-08-25 | 43.52 | 0.37% | 0.7亿 | 8.1% | -1.53万 | 0.02% | 0万 | 0% | -1.53万 | 0.02% | -806.27万 | 11.49% | 30.31万 | 0.43% |
| 21 | 2025-08-22 | 43.36 | -1.36% | 0.51亿 | 5.87% | 133.11万 | 2.61% | 0万 | 0% | 133.11万 | 2.61% | -417.38万 | 8.17% | 44.1万 | 0.86% |
| 22 | 2025-08-21 | 43.96 | -0.83% | 0.47亿 | 5.3% | -6.7万 | 0.14% | 0万 | 0% | -6.7万 | 0.14% | -545.41万 | 11.64% | -250.63万 | 5.35% |
| 23 | 2025-08-20 | 44.33 | -0.25% | 0.62亿 | 7.04% | -258.14万 | 4.15% | 0万 | 0% | -258.14万 | 4.15% | 97.02万 | 1.56% | 6.46万 | 0.1% |
| 24 | 2025-08-19 | 44.44 | 1.55% | 1.24亿 | 13.86% | 0.11亿 | 8.53% | 0万 | 0% | 0.11亿 | 8.53% | 262.75万 | 2.12% | 25.36万 | 0.2% |
| 25 | 2025-08-18 | 43.76 | 3.31% | 0.85亿 | 9.76% | 710.95万 | 8.39% | -134.45万 | 1.59% | 845.39万 | 9.98% | 426.81万 | 5.04% | 189.13万 | 2.23% |
| 26 | 2025-08-15 | 42.36 | 1.1% | 0.39亿 | 4.61% | 588.03万 | 15.03% | 0万 | 0% | 588.03万 | 15.03% | 8.16万 | 0.21% | -46.56万 | 1.19% |
| 27 | 2025-08-14 | 41.9 | -1.69% | 0.46亿 | 5.42% | -26.25万 | 0.57% | 0万 | 0% | -26.25万 | 0.57% | -714.24万 | 15.63% | -97.99万 | 2.14% |
| 28 | 2025-08-13 | 42.62 | -0.75% | 0.37亿 | 4.31% | -75.06万 | 2.04% | 0万 | 0% | -75.06万 | 2.04% | -630.24万 | 17.09% | 2.79万 | 0.08% |
| 29 | 2025-08-12 | 42.94 | -1.72% | 0.42亿 | 4.85% | -452.39万 | 10.82% | 0万 | 0% | -452.39万 | 10.82% | -297.72万 | 7.12% | -8.03万 | 0.19% |
| 30 | 2025-08-11 | 43.69 | 1.32% | 0.49亿 | 5.63% | 227.01万 | 4.59% | 0万 | 0% | 227.01万 | 4.59% | -20.11万 | 0.41% | 34.35万 | 0.69% |
| 31 | 2025-08-07 | 42.65 | -0.12% | 0.35亿 | 4.08% | -258.76万 | 7.43% | 0万 | 0% | -258.76万 | 7.43% | -659.95万 | 18.95% | 97.82万 | 2.81% |
| 32 | 2025-08-06 | 42.7 | 0.87% | 0.39亿 | 4.57% | 577.8万 | 14.87% | 0万 | 0% | 577.8万 | 14.87% | 197.81万 | 5.09% | 145.89万 | 3.75% |
| 33 | 2025-08-05 | 42.33 | -0.54% | 0.32亿 | 3.76% | -35.04万 | 1.1% | 101.46万 | 3.18% | -136.5万 | 4.27% | -363.18万 | 11.37% | -85.55万 | 2.68% |
| 34 | 2025-08-04 | 42.56 | 0.92% | 0.29亿 | 3.43% | 96.65万 | 3.32% | 0万 | 0% | 96.65万 | 3.32% | 132.45万 | 4.55% | 17.85万 | 0.61% |
| 35 | 2025-08-01 | 42.17 | -0.47% | 0.37亿 | 4.43% | -184.65万 | 4.93% | 0万 | 0% | -184.65万 | 4.93% | 195.33万 | 5.21% | 74.78万 | 1.99% |
| 36 | 2025-07-31 | 42.37 | -1.85% | 0.42亿 | 4.92% | -124.04万 | 2.94% | 0万 | 0% | -124.04万 | 2.94% | -437.67万 | 10.36% | 138.67万 | 3.28% |
| 37 | 2025-07-30 | 43.17 | -3.1% | 0.68亿 | 7.75% | -0.1亿 | 15.03% | -118.81万 | 1.76% | -896.31万 | 13.27% | -0.1亿 | 15.27% | -39.76万 | 0.59% |
| 38 | 2025-07-29 | 44.55 | -1.24% | 0.52亿 | 5.84% | -979.81万 | 18.8% | 0万 | 0% | -979.81万 | 18.8% | -705.96万 | 13.54% | -55.77万 | 1.07% |
| 39 | 2025-07-28 | 45.11 | 1.64% | 0.62亿 | 6.85% | 407.48万 | 6.6% | 110.94万 | 1.8% | 296.55万 | 4.8% | -115.06万 | 1.86% | -32.97万 | 0.53% |
| 40 | 2025-07-25 | 44.38 | -0.58% | 0.5亿 | 5.58% | -208.77万 | 4.2% | 0万 | 0% | -208.77万 | 4.2% | -674.1万 | 13.55% | 185.99万 | 3.74% |
| 41 | 2025-07-24 | 44.64 | 0.5% | 0.53亿 | 5.94% | 56.89万 | 1.07% | 0万 | 0% | 56.89万 | 1.07% | -176.1万 | 3.31% | -10.37万 | 0.19% |
| 42 | 2025-07-23 | 44.42 | -2.24% | 0.78亿 | 8.65% | -961.04万 | 12.38% | -126.95万 | 1.63% | -834.09万 | 10.74% | -0.13亿 | 16.25% | 31.5万 | 0.41% |
| 43 | 2025-07-22 | 45.44 | -0.74% | 0.81亿 | 8.86% | -280.05万 | 3.45% | 0万 | 0% | -280.05万 | 3.45% | -104.25万 | 1.28% | -168.12万 | 2.07% |
| 44 | 2025-07-21 | 45.78 | 0.18% | 0.54亿 | 5.84% | 465.73万 | 8.69% | 0万 | 0% | 465.73万 | 8.69% | 40.42万 | 0.75% | 89.57万 | 1.67% |
| 45 | 2025-07-18 | 45.7 | 0.57% | 0.69亿 | 7.51% | 277.98万 | 4.02% | 0万 | 0% | 277.98万 | 4.02% | -63.8万 | 0.92% | -108.48万 | 1.57% |
| 46 | 2025-07-17 | 45.44 | 1.45% | 0.47亿 | 5.17% | 18.41万 | 0.39% | -101.05万 | 2.16% | 119.46万 | 2.55% | 518.16万 | 11.06% | 86.11万 | 1.84% |
| 47 | 2025-07-16 | 44.79 | -0.47% | 0.49亿 | 5.44% | -687.45万 | 14.05% | -436.43万 | 8.92% | -251.02万 | 5.13% | -307.51万 | 6.29% | 105.85万 | 2.16% |
| 48 | 2025-07-15 | 45 | -2.09% | 0.73亿 | 8.08% | -0.15亿 | 19.98% | -379.4万 | 5.17% | -0.11亿 | 14.81% | -698.14万 | 9.52% | -74.54万 | 1.02% |
| 49 | 2025-07-14 | 45.96 | -0.13% | 0.59亿 | 6.37% | -482.01万 | 8.15% | -231.7万 | 3.92% | -250.31万 | 4.23% | -20.91万 | 0.35% | -98.27万 | 1.66% |
| 50 | 2025-07-11 | 46.02 | 0.26% | 0.5亿 | 5.4% | -287.11万 | 5.77% | 0万 | 0% | -287.11万 | 5.77% | -235万 | 4.72% | 82.49万 | 1.66% |