| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 41.91 | 0.19% | 0.4亿 | 4.71% | 298.35万 | 7.51% | 0万 | 0% | 298.35万 | 7.51% | -186.26万 | 4.69% | -106.69万 | 2.69% |
| 2 | 2025-09-29 | 41.83 | 4.08% | 0.62亿 | 7.41% | 352.01万 | 5.68% | -136.82万 | 2.21% | 488.83万 | 7.89% | 460.97万 | 7.44% | 208.35万 | 3.36% |
| 3 | 2025-09-26 | 40.19 | -3.2% | 0.38亿 | 4.7% | -359.32万 | 9.36% | 149.98万 | 3.91% | -509.3万 | 13.27% | -405.72万 | 10.57% | -279.02万 | 7.27% |
| 4 | 2025-09-25 | 41.52 | -1.59% | 0.32亿 | 3.77% | -209.98万 | 6.64% | 0万 | 0% | -209.98万 | 6.64% | -419.3万 | 13.25% | -175.33万 | 5.54% |
| 5 | 2025-09-24 | 42.19 | 0.96% | 0.38亿 | 4.49% | 146.76万 | 3.88% | 0万 | 0% | 146.76万 | 3.88% | 35.94万 | 0.95% | -62.69万 | 1.66% |
| 6 | 2025-09-23 | 41.79 | -1.55% | 0.58亿 | 6.88% | -223.35万 | 3.87% | -142.49万 | 2.47% | -80.86万 | 1.4% | -446.97万 | 7.75% | -195.59万 | 3.39% |
| 7 | 2025-09-22 | 42.8 | 0.97% | 0.49亿 | 5.75% | -112.25万 | 2.3% | 0万 | 0% | -112.25万 | 2.3% | 353.25万 | 7.24% | 163.16万 | 3.35% |
| 8 | 2025-09-19 | 42.39 | -0.75% | 0.56亿 | 6.58% | -344.52万 | 6.12% | 136.87万 | 2.43% | -481.39万 | 8.55% | -87.1万 | 1.55% | -8.99万 | 0.16% |
| 9 | 2025-09-18 | 42.71 | -3.59% | 0.95亿 | 10.9% | -666.84万 | 7.02% | 119.42万 | 1.26% | -786.26万 | 8.28% | -213.37万 | 2.25% | -122.44万 | 1.29% |
| 10 | 2025-09-17 | 44.3 | 1.44% | 0.77亿 | 8.77% | 364.73万 | 4.74% | 62.02万 | 0.81% | 302.71万 | 3.93% | 296.82万 | 3.86% | -131.91万 | 1.71% |
| 11 | 2025-09-16 | 43.67 | -3.41% | 1.15亿 | 13.09% | -0.11亿 | 9.99% | -102.4万 | 0.89% | -0.1亿 | 9.1% | -713万 | 6.21% | -65.8万 | 0.57% |
| 12 | 2025-09-15 | 45.21 | 2.05% | 1.49亿 | 16.24% | -336.66万 | 2.27% | -290.49万 | 1.95% | -46.17万 | 0.31% | 399.32万 | 2.69% | 174.61万 | 1.17% |
| 13 | 2025-09-12 | 44.3 | -1.23% | 0.88亿 | 9.95% | -840.01万 | 9.52% | -283.03万 | 3.21% | -556.97万 | 6.31% | -0.11亿 | 11.98% | -146.62万 | 1.66% |
| 14 | 2025-09-11 | 44.85 | -0.02% | 0.96亿 | 10.78% | -223.83万 | 2.33% | -111.55万 | 1.16% | -112.28万 | 1.17% | -487.27万 | 5.08% | -67.5万 | 0.7% |
| 15 | 2025-09-10 | 44.86 | -4.67% | 1.47亿 | 16.11% | -394.97万 | 2.69% | -766.87万 | 5.22% | 371.91万 | 2.53% | -535.96万 | 3.65% | 161.42万 | 1.1% |
| 16 | 2025-09-09 | 47.06 | -3.78% | 1.7亿 | 17.73% | 25.37万 | 0.15% | -138.35万 | 0.82% | 163.72万 | 0.97% | -713.02万 | 4.2% | 48.27万 | 0.28% |
| 17 | 2025-09-08 | 48.91 | -6.77% | 2.82亿 | 28.25% | -0.36亿 | 12.84% | -861.27万 | 3.06% | -0.28亿 | 9.79% | -0.11亿 | 4.07% | -68.47万 | 0.24% |
| 18 | 2025-09-05 | 52.46 | 6% | 4.1亿 | 39.56% | 0.3亿 | 7.41% | 365.92万 | 0.89% | 0.27亿 | 6.51% | 230.49万 | 0.56% | 85.89万 | 0.21% |
| 19 | 2025-09-04 | 49.49 | 7.12% | 3.7亿 | 37.18% | 0.32亿 | 8.61% | 0.18亿 | 4.96% | 0.14亿 | 3.65% | -191.4万 | 0.52% | 93.22万 | 0.25% |
| 20 | 2025-09-03 | 46.2 | 1.85% | 2.27亿 | 24.24% | 745.37万 | 3.28% | 212.78万 | 0.94% | 532.59万 | 2.34% | -298.26万 | 1.31% | -15.29万 | 0.07% |
| 21 | 2025-09-02 | 45.36 | 2.14% | 2.27亿 | 24.42% | 0.15亿 | 6.75% | 438.15万 | 1.93% | 0.11亿 | 4.81% | -658.32万 | 2.9% | -271.48万 | 1.2% |