| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-04-30 | 57.6 | 2.31% | 3.01亿 | 4.44% | -731.37万 | 2.43% | -570.19万 | 1.9% | -161.18万 | 0.54% | 690.57万 | 2.3% | 92.54万 | 0.31% |
| 2 | 2025-04-29 | 56.3 | -0.93% | 2.18亿 | 3.28% | -0.12亿 | 5.62% | 53.69万 | 0.25% | -0.13亿 | 5.87% | -847.48万 | 3.89% | 214.94万 | 0.99% |
| 3 | 2025-04-28 | 56.83 | -1.81% | 2.83亿 | 4.17% | -0.25亿 | 8.83% | -0.12亿 | 4.12% | -0.13亿 | 4.71% | -0.15亿 | 5.36% | 60.26万 | 0.21% |
| 4 | 2025-04-25 | 57.88 | 0.31% | 3.64亿 | 5.16% | 216万 | 0.59% | 0.15亿 | 4.06% | -0.13亿 | 3.47% | -0.12亿 | 3.29% | 189.74万 | 0.52% |
| 5 | 2025-04-24 | 57.7 | -8.03% | 6.62亿 | 9.27% | -1.36亿 | 20.48% | -0.43亿 | 6.46% | -0.93亿 | 14.02% | -0.22亿 | 3.36% | 22.32万 | 0.03% |
| 6 | 2025-04-23 | 62.74 | 1.88% | 9.44亿 | 12.24% | 0.2亿 | 2.16% | 0.21亿 | 2.18% | -21.18万 | 0.02% | -233.43万 | 0.25% | 33.7万 | 0.04% |
| 7 | 2025-04-22 | 61.58 | 4.67% | 12.23亿 | 15.58% | 0.39亿 | 3.21% | 0.64亿 | 5.26% | -0.25亿 | 2.06% | -701.11万 | 0.57% | 57.76万 | 0.05% |
| 8 | 2025-04-21 | 58.83 | 1.64% | 4.74亿 | 6.66% | 566.96万 | 1.2% | 0.11亿 | 2.26% | -505.56万 | 1.07% | -179.77万 | 0.38% | -9.21万 | 0.02% |
| 9 | 2025-04-18 | 57.88 | 1.54% | 4.98亿 | 7.01% | 0.27亿 | 5.5% | 644.89万 | 1.29% | 0.21亿 | 4.21% | -132.41万 | 0.27% | -40.31万 | 0.08% |
| 10 | 2025-04-17 | 57 | -2.96% | 3.19亿 | 4.59% | -0.42亿 | 13.26% | 120.24万 | 0.38% | -0.44亿 | 13.64% | -838.78万 | 2.63% | -86.52万 | 0.27% |
| 11 | 2025-04-16 | 58.74 | 3.23% | 4.29亿 | 6.19% | 0.31亿 | 7.22% | 0.16亿 | 3.67% | 0.15亿 | 3.55% | -283.76万 | 0.66% | 53.91万 | 0.13% |
| 12 | 2025-04-15 | 56.9 | -3.03% | 2.96亿 | 4.29% | -0.36亿 | 12.04% | -364.68万 | 1.23% | -0.32亿 | 10.8% | -967.44万 | 3.27% | -42.86万 | 0.14% |
| 13 | 2025-04-14 | 58.68 | 0.93% | 4.14亿 | 5.79% | -88.95万 | 0.22% | 399.7万 | 0.97% | -488.65万 | 1.18% | -55.09万 | 0.13% | 259.51万 | 0.63% |
| 14 | 2025-04-11 | 58.14 | -2.02% | 5.36亿 | 7.58% | -0.22亿 | 4.17% | -931.9万 | 1.74% | -0.13亿 | 2.43% | -749.02万 | 1.4% | 158.29万 | 0.3% |
| 15 | 2025-04-10 | 59.34 | 4.67% | 8.75亿 | 12.15% | 0.2亿 | 2.27% | 789.06万 | 0.9% | 0.12亿 | 1.36% | 394.85万 | 0.45% | 135.22万 | 0.15% |
| 16 | 2025-04-09 | 56.69 | 15.41% | 7.67亿 | 11.57% | 1.19亿 | 15.56% | 0.47亿 | 6.07% | 0.73亿 | 9.48% | 998.62万 | 1.3% | 178.01万 | 0.23% |
| 17 | 2025-04-08 | 49.12 | 3.11% | 2.86亿 | 4.85% | -19.79万 | 0.07% | 238.2万 | 0.83% | -257.99万 | 0.9% | 454.65万 | 1.59% | 261.88万 | 0.91% |
| 18 | 2025-04-07 | 47.64 | -15.08% | 3.77亿 | 6.41% | -991.89万 | 2.63% | 499.96万 | 1.32% | -0.15亿 | 3.95% | 382.45万 | 1.01% | 166.15万 | 0.44% |
| 19 | 2025-04-03 | 56.1 | 1.72% | 2.41亿 | 3.58% | 0.34亿 | 13.89% | 0.2亿 | 8.41% | 0.13亿 | 5.48% | -103.38万 | 0.43% | -16.87万 | 0.07% |
| 20 | 2025-04-02 | 55.15 | 0.27% | 1.49亿 | 2.23% | 186.1万 | 1.25% | 500.33万 | 3.35% | -314.23万 | 2.1% | -500.96万 | 3.35% | 53.8万 | 0.36% |
| 21 | 2025-04-01 | 55 | -3.93% | 2.72亿 | 4% | -0.44亿 | 16.24% | -908.3万 | 3.34% | -0.35亿 | 12.9% | -0.14亿 | 5.13% | 196.26万 | 0.72% |
| 22 | 2025-03-31 | 57.25 | -3.34% | 2亿 | 2.87% | -0.22亿 | 11.17% | -714.38万 | 3.58% | -0.15亿 | 7.59% | -718.14万 | 3.6% | 119.99万 | 0.6% |
| 23 | 2025-03-28 | 59.23 | 0.97% | 2.46亿 | 3.43% | 0.26亿 | 10.39% | 918.42万 | 3.74% | 0.16亿 | 6.66% | -754.42万 | 3.07% | -44.64万 | 0.18% |
| 24 | 2025-03-27 | 58.66 | 0.27% | 2.66亿 | 3.76% | -126.55万 | 0.47% | -345.64万 | 1.3% | 219.09万 | 0.82% | -559.09万 | 2.1% | -18.66万 | 0.07% |
| 25 | 2025-03-26 | 58.5 | -0.58% | 1.84亿 | 2.56% | 56.81万 | 0.31% | 107.6万 | 0.59% | -50.79万 | 0.28% | -978.74万 | 5.32% | 84.01万 | 0.46% |
| 26 | 2025-03-25 | 58.84 | -1.03% | 1.87亿 | 2.63% | -527.93万 | 2.82% | -347.59万 | 1.86% | -180.35万 | 0.96% | -453.21万 | 2.42% | 241.55万 | 1.29% |
| 27 | 2025-03-24 | 59.45 | 2.29% | 2.24亿 | 3.17% | -306.82万 | 1.37% | -410.32万 | 1.84% | 103.51万 | 0.46% | 403.1万 | 1.8% | 180.28万 | 0.81% |
| 28 | 2025-03-21 | 58.12 | -4.34% | 3.37亿 | 4.68% | -0.24亿 | 7.2% | 40.75万 | 0.12% | -0.25亿 | 7.32% | -0.1亿 | 3.11% | 99.36万 | 0.29% |
| 29 | 2025-03-20 | 60.76 | -4% | 4.08亿 | 5.49% | -0.51亿 | 12.44% | -0.2亿 | 4.88% | -0.31亿 | 7.56% | -0.13亿 | 3.28% | 168.89万 | 0.41% |
| 30 | 2025-03-19 | 63.29 | 1.75% | 5.49亿 | 7.14% | 850.98万 | 1.55% | 794.16万 | 1.45% | 56.82万 | 0.1% | -278.31万 | 0.51% | -285.4万 | 0.52% |
| 31 | 2025-03-18 | 62.2 | -0.65% | 3.78亿 | 5.05% | -0.53亿 | 14.06% | -0.18亿 | 4.78% | -0.35亿 | 9.28% | -408.29万 | 1.08% | 32.28万 | 0.09% |
| 32 | 2025-03-17 | 62.61 | -2.16% | 6.22亿 | 8.29% | -0.36亿 | 5.83% | -0.35亿 | 5.56% | -169.43万 | 0.27% | 41.8万 | 0.07% | 266.36万 | 0.43% |
| 33 | 2025-03-14 | 63.99 | 12.01% | 13.08亿 | 16.86% | 2.58亿 | 19.76% | 1.29亿 | 9.86% | 1.29亿 | 9.9% | 948.26万 | 0.72% | 149.58万 | 0.11% |
| 34 | 2025-03-13 | 57.13 | -4.03% | 2.5亿 | 3.58% | -0.36亿 | 14.39% | -0.13亿 | 5.33% | -0.23亿 | 9.06% | -0.12亿 | 4.93% | 267.93万 | 1.07% |
| 35 | 2025-03-12 | 59.53 | 1.09% | 2.79亿 | 3.85% | 0.25亿 | 8.93% | 0.14亿 | 5.09% | 0.11亿 | 3.84% | -474.77万 | 1.7% | -73.4万 | 0.26% |
| 36 | 2025-03-11 | 58.89 | -0.66% | 1.7亿 | 2.39% | -209.92万 | 1.24% | 292.98万 | 1.73% | -502.9万 | 2.96% | -367.9万 | 2.17% | -34.19万 | 0.2% |
| 37 | 2025-03-10 | 59.28 | 0.63% | 1.94亿 | 2.73% | -326.73万 | 1.69% | -126.19万 | 0.65% | -200.54万 | 1.04% | -555.52万 | 2.87% | 19.45万 | 0.1% |
| 38 | 2025-03-07 | 58.91 | -4.98% | 4.1亿 | 5.69% | -0.84亿 | 20.4% | -0.34亿 | 8.23% | -0.5亿 | 12.17% | -938.11万 | 2.29% | 312.45万 | 0.76% |
| 39 | 2025-03-06 | 62 | 0.96% | 5.74亿 | 7.57% | 0.19亿 | 3.35% | 0.11亿 | 1.84% | 871.34万 | 1.52% | 378.4万 | 0.66% | 62.87万 | 0.11% |
| 40 | 2025-03-05 | 61.41 | 4.07% | 4.69亿 | 6.38% | 0.35亿 | 7.56% | 0.26亿 | 5.44% | 994.43万 | 2.12% | 222.28万 | 0.47% | 3.57万 | 0.01% |
| 41 | 2025-03-04 | 59.01 | 3.62% | 3亿 | 4.27% | 0.22亿 | 7.35% | 213.82万 | 0.71% | 0.2亿 | 6.64% | 0.16亿 | 5.21% | 133.92万 | 0.45% |
| 42 | 2025-03-03 | 56.95 | -3.78% | 3.25亿 | 4.65% | -0.68亿 | 20.8% | -0.15亿 | 4.5% | -0.53亿 | 16.31% | -799.53万 | 2.46% | 252.19万 | 0.77% |
| 43 | 2025-02-28 | 59.19 | -4.32% | 3.05亿 | 4.16% | -0.21亿 | 7.01% | -680万 | 2.23% | -0.15亿 | 4.78% | -885.09万 | 2.9% | 155.67万 | 0.51% |
| 44 | 2025-02-27 | 61.86 | -2.77% | 3.62亿 | 4.83% | -0.41亿 | 11.39% | -0.14亿 | 3.85% | -0.27亿 | 7.53% | -0.17亿 | 4.7% | 206.29万 | 0.57% |
| 45 | 2025-02-26 | 63.62 | 2.61% | 4.36亿 | 5.76% | 0.32亿 | 7.31% | 0.14亿 | 3.12% | 0.18亿 | 4.19% | -19.77万 | 0.05% | 218.99万 | 0.5% |
| 46 | 2025-02-25 | 62 | -3.28% | 3.88亿 | 5.15% | -0.3亿 | 7.72% | -0.2亿 | 5.07% | -0.1亿 | 2.65% | -737.93万 | 1.9% | 153.73万 | 0.4% |
| 47 | 2025-02-24 | 64.1 | -2.86% | 4.35亿 | 5.57% | -0.5亿 | 11.54% | -821.77万 | 1.89% | -0.42亿 | 9.65% | -0.14亿 | 3.18% | 112.34万 | 0.26% |
| 48 | 2025-02-21 | 65.99 | 3.56% | 6.5亿 | 8.29% | 0.19亿 | 2.92% | 0.17亿 | 2.58% | 216.2万 | 0.33% | 0.11亿 | 1.71% | 196.96万 | 0.3% |
| 49 | 2025-02-20 | 63.72 | -0.19% | 4.13亿 | 5.36% | -616.62万 | 1.49% | 282.89万 | 0.69% | -899.51万 | 2.18% | -308.19万 | 0.75% | 312.52万 | 0.76% |
| 50 | 2025-02-19 | 63.84 | 2.21% | 4.03亿 | 5.25% | -671.08万 | 1.67% | -810.47万 | 2.01% | 139.39万 | 0.35% | 0.11亿 | 2.63% | 260.62万 | 0.65% |