| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.86 | 0.34% | 0.55亿 | 2.04% | 102.99万 | 1.89% | 454.48万 | 8.33% | -351.49万 | 6.44% | 26.48万 | 0.49% | 115.17万 | 2.11% |
| 2 | 2025-09-25 | 5.84 | -1.85% | 0.88亿 | 3.27% | -0.19亿 | 21.62% | -363.37万 | 4.11% | -0.15亿 | 17.51% | -688.99万 | 7.79% | -1.99万 | 0.02% |
| 3 | 2025-09-24 | 5.95 | 1.54% | 0.94亿 | 3.47% | 244.56万 | 2.6% | 171.5万 | 1.83% | 73.06万 | 0.78% | 820.81万 | 8.74% | 224.92万 | 2.39% |
| 4 | 2025-09-23 | 5.86 | -1.18% | 1.3亿 | 4.81% | -50.37万 | 0.39% | 631.42万 | 4.86% | -681.79万 | 5.25% | -516.28万 | 3.97% | 139.43万 | 1.07% |
| 5 | 2025-09-22 | 5.93 | -1.98% | 0.97亿 | 3.56% | -0.16亿 | 16.78% | -521.56万 | 5.36% | -0.11亿 | 11.42% | -791.2万 | 8.13% | 111.61万 | 1.15% |
| 6 | 2025-09-19 | 6.05 | -1.47% | 1.13亿 | 4.03% | -0.2亿 | 18.02% | -138.56万 | 1.23% | -0.19亿 | 16.79% | -500.51万 | 4.45% | -38.67万 | 0.34% |
| 7 | 2025-09-18 | 6.14 | -1.29% | 1.79亿 | 6.27% | -579.47万 | 3.24% | 395.2万 | 2.21% | -974.67万 | 5.45% | -538.69万 | 3.01% | 69.13万 | 0.39% |
| 8 | 2025-09-17 | 6.22 | -0.48% | 1.36亿 | 4.74% | -0.1亿 | 7.65% | 135.12万 | 1% | -0.12亿 | 8.64% | 65.49万 | 0.48% | -52.05万 | 0.38% |
| 9 | 2025-09-16 | 6.25 | -1.73% | 1.71亿 | 5.99% | -0.29亿 | 17.04% | -636.01万 | 3.72% | -0.23亿 | 13.32% | -620.25万 | 3.63% | 119.6万 | 0.7% |
| 10 | 2025-09-15 | 6.36 | 3.25% | 2.45亿 | 8.35% | 0.18亿 | 7.45% | 0.11亿 | 4.42% | 744.19万 | 3.03% | 194.18万 | 0.79% | 27.57万 | 0.11% |
| 11 | 2025-09-12 | 6.16 | -1.91% | 1.81亿 | 6.38% | -0.41亿 | 22.95% | -0.12亿 | 6.49% | -0.3亿 | 16.46% | -725.64万 | 4.02% | 62.34万 | 0.34% |
| 12 | 2025-09-11 | 6.28 | 0.64% | 1.7亿 | 5.95% | -878.07万 | 5.15% | 134.03万 | 0.79% | -0.1亿 | 5.94% | -372万 | 2.18% | -109.29万 | 0.64% |
| 13 | 2025-09-10 | 6.24 | -4.73% | 2.6亿 | 8.99% | -0.34亿 | 12.95% | -878.09万 | 3.38% | -0.25亿 | 9.57% | -81.55万 | 0.31% | 124.37万 | 0.48% |
| 14 | 2025-09-09 | 6.55 | -1.21% | 3.3亿 | 10.6% | -0.17亿 | 5.1% | -212.09万 | 0.64% | -0.15亿 | 4.45% | 724.91万 | 2.2% | 49.4万 | 0.15% |
| 15 | 2025-09-08 | 6.63 | -3.63% | 4.07亿 | 13.3% | -0.34亿 | 8.35% | -764.78万 | 1.88% | -0.26亿 | 6.47% | -409.73万 | 1.01% | 12.12万 | 0.03% |
| 16 | 2025-09-05 | 6.88 | 11.33% | 5.64亿 | 17.99% | 0.3亿 | 5.38% | 0.31亿 | 5.5% | -69.4万 | 0.12% | -131.43万 | 0.23% | 80.54万 | 0.14% |
| 17 | 2025-09-04 | 6.18 | 5.82% | 4.71亿 | 16.44% | 0.48亿 | 10.24% | 0.22亿 | 4.61% | 0.26亿 | 5.63% | 28.16万 | 0.06% | 99.58万 | 0.21% |
| 18 | 2025-09-03 | 5.84 | 1.39% | 1.83亿 | 6.79% | -619.72万 | 3.39% | -373.34万 | 2.04% | -246.39万 | 1.35% | 619.93万 | 3.39% | 14.38万 | 0.08% |
| 19 | 2025-09-02 | 5.76 | 0% | 1.35亿 | 5.09% | -945.92万 | 7.01% | -657.22万 | 4.87% | -288.7万 | 2.14% | -247.98万 | 1.84% | -7.3万 | 0.05% |
| 20 | 2025-09-01 | 5.76 | -1.71% | 1.25亿 | 4.72% | -0.2亿 | 16.17% | -753.24万 | 6.02% | -0.13亿 | 10.15% | 54.29万 | 0.43% | 37.93万 | 0.3% |
| 21 | 2025-08-29 | 5.86 | 3.17% | 2.14亿 | 7.92% | 0.37亿 | 17.1% | 0.19亿 | 8.99% | 0.17亿 | 8.11% | 840.44万 | 3.94% | 153.03万 | 0.72% |
| 22 | 2025-08-28 | 5.68 | 0% | 1.12亿 | 4.32% | -0.24亿 | 21.69% | -560.48万 | 5% | -0.19亿 | 16.68% | -359.53万 | 3.21% | 87.72万 | 0.78% |
| 23 | 2025-08-27 | 5.68 | -3.73% | 1.39亿 | 5.22% | -0.27亿 | 19.34% | -547.26万 | 3.94% | -0.21亿 | 15.4% | -353.76万 | 2.55% | 125.37万 | 0.9% |
| 24 | 2025-08-26 | 5.9 | -1.83% | 1.29亿 | 4.72% | -0.15亿 | 11.73% | -202.67万 | 1.57% | -0.13亿 | 10.16% | -502.65万 | 3.89% | 99.22万 | 0.77% |
| 25 | 2025-08-25 | 6.01 | 2.74% | 1.71亿 | 6.2% | 0.17亿 | 10.09% | 0.1亿 | 5.88% | 719.92万 | 4.21% | 614.81万 | 3.6% | 111.77万 | 0.65% |
| 26 | 2025-08-22 | 5.85 | 0.34% | 1.03亿 | 3.81% | 8.55万 | 0.08% | 378.33万 | 3.69% | -369.78万 | 3.6% | 394.91万 | 3.85% | 216.82万 | 2.11% |
| 27 | 2025-08-21 | 5.83 | -1.35% | 1.1亿 | 4.05% | -0.16亿 | 14.98% | 52.43万 | 0.48% | -0.17亿 | 15.46% | -652.36万 | 5.94% | 91.54万 | 0.83% |
| 28 | 2025-08-20 | 5.91 | 0.51% | 1.23亿 | 4.57% | -994.61万 | 8.08% | -383.29万 | 3.11% | -611.32万 | 4.97% | -72.82万 | 0.59% | 399.87万 | 3.25% |
| 29 | 2025-08-19 | 5.88 | 0.17% | 1.82亿 | 6.63% | -551.73万 | 3.03% | 291.24万 | 1.6% | -842.97万 | 4.63% | -69.73万 | 0.38% | 84.38万 | 0.46% |
| 30 | 2025-08-18 | 5.87 | 3.53% | 1.72亿 | 6.44% | 0.19亿 | 11.07% | 191.83万 | 1.11% | 0.17亿 | 9.95% | 0.13亿 | 7.58% | 337.63万 | 1.96% |
| 31 | 2025-08-15 | 5.67 | 1.8% | 0.71亿 | 2.72% | -179.13万 | 2.54% | -210.55万 | 2.98% | 31.42万 | 0.44% | 441.15万 | 6.24% | 156.86万 | 2.22% |
| 32 | 2025-08-14 | 5.57 | -3.3% | 1亿 | 3.84% | -0.21亿 | 20.66% | -380万 | 3.8% | -0.17亿 | 16.87% | -998.67万 | 9.98% | -17.45万 | 0.17% |
| 33 | 2025-08-13 | 5.76 | 0.35% | 0.89亿 | 3.35% | -0.1亿 | 11.61% | -139.82万 | 1.58% | -888.75万 | 10.03% | -144.41万 | 1.63% | 84.13万 | 0.95% |
| 34 | 2025-08-12 | 5.74 | -1.03% | 1.35亿 | 5.13% | -0.18亿 | 13.05% | -418.44万 | 3.09% | -0.13亿 | 9.95% | -773.58万 | 5.72% | -48.61万 | 0.36% |
| 35 | 2025-08-11 | 5.8 | 4.69% | 2.32亿 | 8.67% | 0.27亿 | 11.78% | 0.12亿 | 5.07% | 0.16亿 | 6.71% | 0.11亿 | 4.89% | 105.75万 | 0.46% |
| 36 | 2025-08-07 | 5.62 | 0.54% | 0.5亿 | 1.94% | -94.03万 | 1.87% | -177.61万 | 3.53% | 83.58万 | 1.66% | 454.11万 | 9.03% | 83.53万 | 1.66% |
| 37 | 2025-08-06 | 5.59 | -0.36% | 0.5亿 | 1.96% | -853.73万 | 17.01% | -467.04万 | 9.3% | -386.69万 | 7.7% | -399.24万 | 7.95% | -0.91万 | 0.02% |
| 38 | 2025-08-05 | 5.61 | 0% | 0.35亿 | 1.34% | 97.44万 | 2.81% | 134.36万 | 3.88% | -36.92万 | 1.06% | -445.12万 | 12.84% | -17.11万 | 0.49% |
| 39 | 2025-08-04 | 5.61 | 0.72% | 0.43亿 | 1.69% | 330.31万 | 7.61% | 108.89万 | 2.51% | 221.41万 | 5.1% | 434.2万 | 10.01% | -287.15万 | 6.62% |
| 40 | 2025-08-01 | 5.57 | 1.46% | 0.4亿 | 1.57% | 128.42万 | 3.19% | 0万 | 0% | 128.42万 | 3.19% | 165.12万 | 4.1% | 92.19万 | 2.29% |
| 41 | 2025-07-31 | 5.49 | -1.61% | 0.59亿 | 2.32% | -0.17亿 | 28.19% | -562.56万 | 9.56% | -0.11亿 | 18.63% | -227.63万 | 3.87% | -62.13万 | 1.06% |
| 42 | 2025-07-30 | 5.58 | -0.89% | 0.41亿 | 1.61% | -547.21万 | 13.21% | -206.93万 | 4.99% | -340.28万 | 8.21% | -287.81万 | 6.95% | 31.35万 | 0.76% |
| 43 | 2025-07-29 | 5.63 | -0.88% | 0.66亿 | 2.57% | -0.2亿 | 29.61% | -735.39万 | 11.08% | -0.12亿 | 18.52% | -551.43万 | 8.31% | -28.62万 | 0.43% |
| 44 | 2025-07-28 | 5.68 | -0.87% | 0.76亿 | 2.88% | -0.12亿 | 15.89% | -118.17万 | 1.56% | -0.11亿 | 14.33% | -734.61万 | 9.73% | 22.74万 | 0.3% |
| 45 | 2025-07-25 | 5.73 | -1.04% | 0.94亿 | 3.53% | -0.16亿 | 17.53% | 0万 | 0% | -0.16亿 | 17.53% | -530.07万 | 5.65% | 8.83万 | 0.09% |
| 46 | 2025-07-24 | 5.79 | 2.84% | 1.64亿 | 6.23% | 0.22亿 | 13.24% | 349.59万 | 2.14% | 0.18亿 | 11.1% | 558.7万 | 3.41% | 169.22万 | 1.03% |
| 47 | 2025-07-23 | 5.63 | -1.57% | 0.88亿 | 3.37% | -0.11亿 | 12% | -102.13万 | 1.16% | -954.31万 | 10.84% | -0.1亿 | 11.5% | -207.75万 | 2.36% |
| 48 | 2025-07-22 | 5.72 | 0% | 1.11亿 | 4.22% | -77.12万 | 0.69% | 377.95万 | 3.4% | -455.07万 | 4.09% | -238.96万 | 2.15% | 29.34万 | 0.26% |
| 49 | 2025-07-21 | 5.72 | 1.06% | 1.06亿 | 4.03% | 621.79万 | 5.87% | 99.13万 | 0.94% | 522.66万 | 4.93% | 0.11亿 | 10.63% | 633.48万 | 5.98% |
| 50 | 2025-07-18 | 5.66 | -0.18% | 0.81亿 | 3.11% | 40.04万 | 0.49% | -35.64万 | 0.44% | 75.68万 | 0.93% | -10.57万 | 0.13% | 9.06万 | 0.11% |