| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 6.25 | 4.34% | 1.88亿 | 6.59% | 0.15亿 | 7.74% | 813.79万 | 4.34% | 638.29万 | 3.4% | 95万 | 0.51% | -50.53万 | 0.27% |
| 2 | 2025-09-29 | 5.99 | 3.28% | 1.36亿 | 4.93% | 841.14万 | 6.16% | 348.31万 | 2.55% | 492.83万 | 3.61% | -13.79万 | 0.1% | -96.42万 | 0.71% |
| 3 | 2025-09-26 | 5.8 | -0.68% | 0.76亿 | 2.85% | -477.18万 | 6.26% | 454.48万 | 5.96% | -931.66万 | 12.23% | -306.31万 | 4.02% | 18.62万 | 0.24% |
| 4 | 2025-09-25 | 5.84 | -1.85% | 0.88亿 | 3.27% | -0.19亿 | 21.62% | -363.37万 | 4.11% | -0.15亿 | 17.51% | -688.99万 | 7.79% | -1.99万 | 0.02% |
| 5 | 2025-09-24 | 5.95 | 1.54% | 0.94亿 | 3.47% | 244.56万 | 2.6% | 171.5万 | 1.83% | 73.06万 | 0.78% | 820.81万 | 8.74% | 224.92万 | 2.39% |
| 6 | 2025-09-23 | 5.86 | -1.18% | 1.3亿 | 4.81% | -50.37万 | 0.39% | 631.42万 | 4.86% | -681.79万 | 5.25% | -516.28万 | 3.97% | 139.43万 | 1.07% |
| 7 | 2025-09-22 | 5.93 | -1.98% | 0.97亿 | 3.56% | -0.16亿 | 16.78% | -521.56万 | 5.36% | -0.11亿 | 11.42% | -791.2万 | 8.13% | 111.61万 | 1.15% |
| 8 | 2025-09-19 | 6.05 | -1.47% | 1.13亿 | 4.03% | -0.2亿 | 18.02% | -138.56万 | 1.23% | -0.19亿 | 16.79% | -500.51万 | 4.45% | -38.67万 | 0.34% |
| 9 | 2025-09-18 | 6.14 | -1.29% | 1.79亿 | 6.27% | -579.47万 | 3.24% | 395.2万 | 2.21% | -974.67万 | 5.45% | -538.69万 | 3.01% | 69.13万 | 0.39% |
| 10 | 2025-09-17 | 6.22 | -0.48% | 1.36亿 | 4.74% | -0.1亿 | 7.65% | 135.12万 | 1% | -0.12亿 | 8.64% | 65.49万 | 0.48% | -52.05万 | 0.38% |
| 11 | 2025-09-16 | 6.25 | -1.73% | 1.71亿 | 5.99% | -0.29亿 | 17.04% | -636.01万 | 3.72% | -0.23亿 | 13.32% | -620.25万 | 3.63% | 119.6万 | 0.7% |
| 12 | 2025-09-15 | 6.36 | 3.25% | 2.45亿 | 8.35% | 0.18亿 | 7.45% | 0.11亿 | 4.42% | 744.19万 | 3.03% | 194.18万 | 0.79% | 27.57万 | 0.11% |
| 13 | 2025-09-12 | 6.16 | -1.91% | 1.81亿 | 6.38% | -0.41亿 | 22.95% | -0.12亿 | 6.49% | -0.3亿 | 16.46% | -725.64万 | 4.02% | 62.34万 | 0.34% |
| 14 | 2025-09-11 | 6.28 | 0.64% | 1.7亿 | 5.95% | -878.07万 | 5.15% | 134.03万 | 0.79% | -0.1亿 | 5.94% | -372万 | 2.18% | -109.29万 | 0.64% |
| 15 | 2025-09-10 | 6.24 | -4.73% | 2.6亿 | 8.99% | -0.34亿 | 12.95% | -878.09万 | 3.38% | -0.25亿 | 9.57% | -81.55万 | 0.31% | 124.37万 | 0.48% |
| 16 | 2025-09-09 | 6.55 | -1.21% | 3.3亿 | 10.6% | -0.17亿 | 5.1% | -212.09万 | 0.64% | -0.15亿 | 4.45% | 724.91万 | 2.2% | 49.4万 | 0.15% |
| 17 | 2025-09-08 | 6.63 | -3.63% | 4.07亿 | 13.3% | -0.34亿 | 8.35% | -764.78万 | 1.88% | -0.26亿 | 6.47% | -409.73万 | 1.01% | 12.12万 | 0.03% |
| 18 | 2025-09-05 | 6.88 | 11.33% | 5.64亿 | 17.99% | 0.3亿 | 5.38% | 0.31亿 | 5.5% | -69.4万 | 0.12% | -131.43万 | 0.23% | 80.54万 | 0.14% |
| 19 | 2025-09-04 | 6.18 | 5.82% | 4.71亿 | 16.44% | 0.48亿 | 10.24% | 0.22亿 | 4.61% | 0.26亿 | 5.63% | 28.16万 | 0.06% | 99.58万 | 0.21% |
| 20 | 2025-09-03 | 5.84 | 1.39% | 1.83亿 | 6.79% | -619.72万 | 3.39% | -373.34万 | 2.04% | -246.39万 | 1.35% | 619.93万 | 3.39% | 14.38万 | 0.08% |
| 21 | 2025-09-02 | 5.76 | 0% | 1.35亿 | 5.09% | -945.92万 | 7.01% | -657.22万 | 4.87% | -288.7万 | 2.14% | -247.98万 | 1.84% | -7.3万 | 0.05% |